Halaman Utama / Baht Thai / Kadar 2021

Kadar 2021 untuk Baht Thai dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Baht Thai ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Baht Thai .
min = 0.1233 (4/10/2021) prt = 0.1297 maks = 0.1356 (12/02/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.1348
THB MYR
7.4210
MYR THB
4/01/2021
Isnin
0.1344
THB MYR
7.4415
MYR THB
5/01/2021
Selasa
0.1340
THB MYR
7.4651
MYR THB
6/01/2021
Rabu
0.1339
THB MYR
7.4701
MYR THB
7/01/2021
Khamis
0.1344
THB MYR
7.4386
MYR THB
8/01/2021
Jumaat
0.1345
THB MYR
7.4336
MYR THB
11/01/2021
Isnin
0.1348
THB MYR
7.4190
MYR THB
12/01/2021
Selasa
0.1346
THB MYR
7.4285
MYR THB
13/01/2021
Rabu
0.1348
THB MYR
7.4211
MYR THB
14/01/2021
Khamis
0.1348
THB MYR
7.4177
MYR THB
15/01/2021
Jumaat
0.1346
THB MYR
7.4297
MYR THB
18/01/2021
Isnin
0.1348
THB MYR
7.4204
MYR THB
19/01/2021
Selasa
0.1343
THB MYR
7.4486
MYR THB
20/01/2021
Rabu
0.1352
THB MYR
7.3943
MYR THB
21/01/2021
Khamis
0.1348
THB MYR
7.4164
MYR THB
22/01/2021
Jumaat
0.1341
THB MYR
7.4574
MYR THB
25/01/2021
Isnin
0.1352
THB MYR
7.3967
MYR THB
26/01/2021
Selasa
0.1352
THB MYR
7.3955
MYR THB
27/01/2021
Rabu
0.1351
THB MYR
7.4025
MYR THB
28/01/2021
Khamis
0.1349
THB MYR
7.4156
MYR THB
29/01/2021
Jumaat
0.1350
THB MYR
7.4099
MYR THB
1/02/2021
Isnin
0.1354
THB MYR
7.3851
MYR THB
2/02/2021
Selasa
0.1353
THB MYR
7.3905
MYR THB
3/02/2021
Rabu
0.1347
THB MYR
7.4224
MYR THB
4/02/2021
Khamis
0.1351
THB MYR
7.4045
MYR THB
5/02/2021
Jumaat
0.1350
THB MYR
7.4057
MYR THB
8/02/2021
Isnin
0.1350
THB MYR
7.4081
MYR THB
9/02/2021
Selasa
0.1349
THB MYR
7.4139
MYR THB
10/02/2021
Rabu
0.1351
THB MYR
7.4024
MYR THB
11/02/2021
Khamis
0.1354
THB MYR
7.3874
MYR THB
12/02/2021
Jumaat
0.1356
THB MYR
7.3768
MYR THB
15/02/2021
Isnin
0.1351
THB MYR
7.4042
MYR THB
16/02/2021
Selasa
0.1347
THB MYR
7.4235
MYR THB
17/02/2021
Rabu
0.1355
THB MYR
7.3783
MYR THB
18/02/2021
Khamis
0.1345
THB MYR
7.4329
MYR THB
19/02/2021
Jumaat
0.1341
THB MYR
7.4588
MYR THB
22/02/2021
Isnin
0.1347
THB MYR
7.4266
MYR THB
23/02/2021
Selasa
0.1345
THB MYR
7.4364
MYR THB
24/02/2021
Rabu
0.1346
THB MYR
7.4290
MYR THB
25/02/2021
Khamis
0.1335
THB MYR
7.4913
MYR THB
26/02/2021
Jumaat
0.1343
THB MYR
7.4483
MYR THB
1/03/2021
Isnin
0.1349
THB MYR
7.4147
MYR THB
2/03/2021
Selasa
0.1342
THB MYR
7.4531
MYR THB
3/03/2021
Rabu
0.1333
THB MYR
7.5005
MYR THB
4/03/2021
Khamis
0.1336
THB MYR
7.4830
MYR THB
5/03/2021
Jumaat
0.1342
THB MYR
7.4538
MYR THB
8/03/2021
Isnin
0.1330
THB MYR
7.5207
MYR THB
9/03/2021
Selasa
0.1332
THB MYR
7.5056
MYR THB
10/03/2021
Rabu
0.1341
THB MYR
7.4551
MYR THB
11/03/2021
Khamis
0.1343
THB MYR
7.4473
MYR THB
12/03/2021
Jumaat
0.1340
THB MYR
7.4647
MYR THB
15/03/2021
Isnin
0.1338
THB MYR
7.4711
MYR THB
16/03/2021
Selasa
0.1335
THB MYR
7.4911
MYR THB
17/03/2021
Rabu
0.1340
THB MYR
7.4608
MYR THB
18/03/2021
Khamis
0.1332
THB MYR
7.5051
MYR THB
19/03/2021
Jumaat
0.1338
THB MYR
7.4719
MYR THB
22/03/2021
Isnin
0.1328
THB MYR
7.5299
MYR THB
23/03/2021
Selasa
0.1333
THB MYR
7.5034
MYR THB
24/03/2021
Rabu
0.1335
THB MYR
7.4897
MYR THB
25/03/2021
Khamis
0.1331
THB MYR
7.5126
MYR THB
26/03/2021
Jumaat
0.1336
THB MYR
7.4849
MYR THB
29/03/2021
Isnin
0.1330
THB MYR
7.5171
MYR THB
30/03/2021
Selasa
0.1329
THB MYR
7.5223
MYR THB
31/03/2021
Rabu
0.1328
THB MYR
7.5326
MYR THB
1/04/2021
Khamis
0.1323
THB MYR
7.5562
MYR THB
2/04/2021
Jumaat
0.1324
THB MYR
7.5540
MYR THB
5/04/2021
Isnin
0.1319
THB MYR
7.5797
MYR THB
6/04/2021
Selasa
0.1313
THB MYR
7.6165
MYR THB
7/04/2021
Rabu
0.1309
THB MYR
7.6382
MYR THB
8/04/2021
Khamis
0.1316
THB MYR
7.5984
MYR THB
9/04/2021
Jumaat
0.1314
THB MYR
7.6132
MYR THB
12/04/2021
Isnin
0.1309
THB MYR
7.6376
MYR THB
13/04/2021
Selasa
0.1311
THB MYR
7.6290
MYR THB
14/04/2021
Rabu
0.1311
THB MYR
7.6290
MYR THB
15/04/2021
Khamis
0.1319
THB MYR
7.5826
MYR THB
16/04/2021
Jumaat
0.1318
THB MYR
7.5854
MYR THB
19/04/2021
Isnin
0.1317
THB MYR
7.5917
MYR THB
20/04/2021
Selasa
0.1318
THB MYR
7.5881
MYR THB
21/04/2021
Rabu
0.1317
THB MYR
7.5924
MYR THB
22/04/2021
Khamis
0.1311
THB MYR
7.6271
MYR THB
23/04/2021
Jumaat
0.1310
THB MYR
7.6345
MYR THB
26/04/2021
Isnin
0.1304
THB MYR
7.6680
MYR THB
27/04/2021
Selasa
0.1307
THB MYR
7.6525
MYR THB
28/04/2021
Rabu
0.1308
THB MYR
7.6437
MYR THB
29/04/2021
Khamis
0.1309
THB MYR
7.6422
MYR THB
30/04/2021
Jumaat
0.1321
THB MYR
7.5707
MYR THB
3/05/2021
Isnin
0.1316
THB MYR
7.6013
MYR THB
4/05/2021
Selasa
0.1322
THB MYR
7.5640
MYR THB
5/05/2021
Rabu
0.1325
THB MYR
7.5492
MYR THB
6/05/2021
Khamis
0.1315
THB MYR
7.6043
MYR THB
7/05/2021
Jumaat
0.1319
THB MYR
7.5789
MYR THB
10/05/2021
Isnin
0.1313
THB MYR
7.6184
MYR THB
11/05/2021
Selasa
0.1322
THB MYR
7.5639
MYR THB
12/05/2021
Rabu
0.1323
THB MYR
7.5606
MYR THB
13/05/2021
Khamis
0.1322
THB MYR
7.5654
MYR THB
14/05/2021
Jumaat
0.1311
THB MYR
7.6261
MYR THB
17/05/2021
Isnin
0.1307
THB MYR
7.6486
MYR THB
18/05/2021
Selasa
0.1308
THB MYR
7.6430
MYR THB
19/05/2021
Rabu
0.1313
THB MYR
7.6189
MYR THB
20/05/2021
Khamis
0.1320
THB MYR
7.5771
MYR THB
21/05/2021
Jumaat
0.1318
THB MYR
7.5871
MYR THB
24/05/2021
Isnin
0.1321
THB MYR
7.5706
MYR THB
25/05/2021
Selasa
0.1317
THB MYR
7.5904
MYR THB
26/05/2021
Rabu
0.1327
THB MYR
7.5381
MYR THB
27/05/2021
Khamis
0.1327
THB MYR
7.5350
MYR THB
28/05/2021
Jumaat
0.1327
THB MYR
7.5348
MYR THB
31/05/2021
Isnin
0.1324
THB MYR
7.5523
MYR THB
1/06/2021
Selasa
0.1320
THB MYR
7.5785
MYR THB
2/06/2021
Rabu
0.1329
THB MYR
7.5224
MYR THB
3/06/2021
Khamis
0.1323
THB MYR
7.5570
MYR THB
4/06/2021
Jumaat
0.1327
THB MYR
7.5370
MYR THB
7/06/2021
Isnin
0.1318
THB MYR
7.5845
MYR THB
8/06/2021
Selasa
0.1321
THB MYR
7.5699
MYR THB
9/06/2021
Rabu
0.1321
THB MYR
7.5722
MYR THB
10/06/2021
Khamis
0.1323
THB MYR
7.5560
MYR THB
11/06/2021
Jumaat
0.1329
THB MYR
7.5266
MYR THB
14/06/2021
Isnin
0.1323
THB MYR
7.5563
MYR THB
15/06/2021
Selasa
0.1323
THB MYR
7.5612
MYR THB
16/06/2021
Rabu
0.1321
THB MYR
7.5691
MYR THB
17/06/2021
Khamis
0.1331
THB MYR
7.5124
MYR THB
18/06/2021
Jumaat
0.1319
THB MYR
7.5839
MYR THB
21/06/2021
Isnin
0.1312
THB MYR
7.6230
MYR THB
22/06/2021
Selasa
0.1307
THB MYR
7.6524
MYR THB
23/06/2021
Rabu
0.1301
THB MYR
7.6852
MYR THB
24/06/2021
Khamis
0.1307
THB MYR
7.6518
MYR THB
25/06/2021
Jumaat
0.1309
THB MYR
7.6414
MYR THB
28/06/2021
Isnin
0.1302
THB MYR
7.6790
MYR THB
29/06/2021
Selasa
0.1297
THB MYR
7.7110
MYR THB
30/06/2021
Rabu
0.1297
THB MYR
7.7082
MYR THB
1/07/2021
Khamis
0.1298
THB MYR
7.7070
MYR THB
2/07/2021
Jumaat
0.1296
THB MYR
7.7144
MYR THB
5/07/2021
Isnin
0.1291
THB MYR
7.7461
MYR THB
6/07/2021
Selasa
0.1296
THB MYR
7.7187
MYR THB
7/07/2021
Rabu
0.1291
THB MYR
7.7488
MYR THB
8/07/2021
Khamis
0.1279
THB MYR
7.8173
MYR THB
9/07/2021
Jumaat
0.1284
THB MYR
7.7868
MYR THB
12/07/2021
Isnin
0.1284
THB MYR
7.7908
MYR THB
13/07/2021
Selasa
0.1285
THB MYR
7.7806
MYR THB
14/07/2021
Rabu
0.1288
THB MYR
7.7622
MYR THB
15/07/2021
Khamis
0.1284
THB MYR
7.7898
MYR THB
16/07/2021
Jumaat
0.1285
THB MYR
7.7818
MYR THB
19/07/2021
Isnin
0.1284
THB MYR
7.7865
MYR THB
20/07/2021
Selasa
0.1286
THB MYR
7.7758
MYR THB
21/07/2021
Rabu
0.1287
THB MYR
7.7673
MYR THB
22/07/2021
Khamis
0.1286
THB MYR
7.7771
MYR THB
23/07/2021
Jumaat
0.1285
THB MYR
7.7801
MYR THB
26/07/2021
Isnin
0.1279
THB MYR
7.8175
MYR THB
27/07/2021
Selasa
0.1285
THB MYR
7.7837
MYR THB
28/07/2021
Rabu
0.1287
THB MYR
7.7724
MYR THB
29/07/2021
Khamis
0.1281
THB MYR
7.8088
MYR THB
30/07/2021
Jumaat
0.1287
THB MYR
7.7689
MYR THB
2/08/2021
Isnin
0.1282
THB MYR
7.7984
MYR THB
3/08/2021
Selasa
0.1279
THB MYR
7.8159
MYR THB
4/08/2021
Rabu
0.1278
THB MYR
7.8269
MYR THB
5/08/2021
Khamis
0.1272
THB MYR
7.8626
MYR THB
6/08/2021
Jumaat
0.1269
THB MYR
7.8814
MYR THB
9/08/2021
Isnin
0.1267
THB MYR
7.8909
MYR THB
10/08/2021
Selasa
0.1268
THB MYR
7.8885
MYR THB
11/08/2021
Rabu
0.1270
THB MYR
7.8765
MYR THB
12/08/2021
Khamis
0.1281
THB MYR
7.8081
MYR THB
13/08/2021
Jumaat
0.1268
THB MYR
7.8865
MYR THB
16/08/2021
Isnin
0.1264
THB MYR
7.9107
MYR THB
17/08/2021
Selasa
0.1275
THB MYR
7.8403
MYR THB
18/08/2021
Rabu
0.1278
THB MYR
7.8271
MYR THB
19/08/2021
Khamis
0.1273
THB MYR
7.8538
MYR THB
20/08/2021
Jumaat
0.1271
THB MYR
7.8655
MYR THB
23/08/2021
Isnin
0.1266
THB MYR
7.8997
MYR THB
24/08/2021
Selasa
0.1283
THB MYR
7.7943
MYR THB
25/08/2021
Rabu
0.1288
THB MYR
7.7628
MYR THB
26/08/2021
Khamis
0.1282
THB MYR
7.8017
MYR THB
27/08/2021
Jumaat
0.1287
THB MYR
7.7701
MYR THB
30/08/2021
Isnin
0.1287
THB MYR
7.7686
MYR THB
31/08/2021
Selasa
0.1285
THB MYR
7.7823
MYR THB
1/09/2021
Rabu
0.1287
THB MYR
7.7728
MYR THB
2/09/2021
Khamis
0.1276
THB MYR
7.8349
MYR THB
3/09/2021
Jumaat
0.1274
THB MYR
7.8500
MYR THB
6/09/2021
Isnin
0.1278
THB MYR
7.8219
MYR THB
7/09/2021
Selasa
0.1272
THB MYR
7.8628
MYR THB
8/09/2021
Rabu
0.1274
THB MYR
7.8468
MYR THB
9/09/2021
Khamis
0.1269
THB MYR
7.8828
MYR THB
10/09/2021
Jumaat
0.1270
THB MYR
7.8751
MYR THB
13/09/2021
Isnin
0.1262
THB MYR
7.9208
MYR THB
14/09/2021
Selasa
0.1257
THB MYR
7.9570
MYR THB
15/09/2021
Rabu
0.1264
THB MYR
7.9117
MYR THB
16/09/2021
Khamis
0.1265
THB MYR
7.9055
MYR THB
17/09/2021
Jumaat
0.1249
THB MYR
8.0045
MYR THB
20/09/2021
Isnin
0.1259
THB MYR
7.9447
MYR THB
21/09/2021
Selasa
0.1254
THB MYR
7.9728
MYR THB
22/09/2021
Rabu
0.1251
THB MYR
7.9910
MYR THB
23/09/2021
Khamis
0.1264
THB MYR
7.9138
MYR THB
24/09/2021
Jumaat
0.1250
THB MYR
7.9979
MYR THB
27/09/2021
Isnin
0.1251
THB MYR
7.9963
MYR THB
28/09/2021
Selasa
0.1243
THB MYR
8.0433
MYR THB
29/09/2021
Rabu
0.1237
THB MYR
8.0816
MYR THB
30/09/2021
Khamis
0.1244
THB MYR
8.0378
MYR THB
1/10/2021
Jumaat
0.1244
THB MYR
8.0407
MYR THB
4/10/2021
Isnin
0.1233
THB MYR
8.1112
MYR THB
5/10/2021
Selasa
0.1238
THB MYR
8.0746
MYR THB
6/10/2021
Rabu
0.1238
THB MYR
8.0767
MYR THB
7/10/2021
Khamis
0.1237
THB MYR
8.0867
MYR THB
8/10/2021
Jumaat
0.1235
THB MYR
8.0976
MYR THB
11/10/2021
Isnin
0.1233
THB MYR
8.1099
MYR THB
12/10/2021
Selasa
0.1252
THB MYR
7.9858
MYR THB
13/10/2021
Rabu
0.1250
THB MYR
7.9992
MYR THB
14/10/2021
Khamis
0.1247
THB MYR
8.0176
MYR THB
15/10/2021
Jumaat
0.1247
THB MYR
8.0201
MYR THB
18/10/2021
Isnin
0.1245
THB MYR
8.0348
MYR THB
19/10/2021
Selasa
0.1245
THB MYR
8.0352
MYR THB
20/10/2021
Rabu
0.1253
THB MYR
7.9789
MYR THB
21/10/2021
Khamis
0.1246
THB MYR
8.0256
MYR THB
22/10/2021
Jumaat
0.1248
THB MYR
8.0107
MYR THB
25/10/2021
Isnin
0.1255
THB MYR
7.9651
MYR THB
26/10/2021
Selasa
0.1255
THB MYR
7.9688
MYR THB
27/10/2021
Rabu
0.1246
THB MYR
8.0256
MYR THB
28/10/2021
Khamis
0.1247
THB MYR
8.0207
MYR THB
29/10/2021
Jumaat
0.1245
THB MYR
8.0321
MYR THB
1/11/2021
Isnin
0.1250
THB MYR
7.9983
MYR THB
2/11/2021
Selasa
0.1246
THB MYR
8.0286
MYR THB
3/11/2021
Rabu
0.1246
THB MYR
8.0226
MYR THB
4/11/2021
Khamis
0.1247
THB MYR
8.0180
MYR THB
5/11/2021
Jumaat
0.1249
THB MYR
8.0040
MYR THB
8/11/2021
Isnin
0.1256
THB MYR
7.9596
MYR THB
9/11/2021
Selasa
0.1266
THB MYR
7.9014
MYR THB
10/11/2021
Rabu
0.1267
THB MYR
7.8939
MYR THB
11/11/2021
Khamis
0.1272
THB MYR
7.8595
MYR THB
12/11/2021
Jumaat
0.1272
THB MYR
7.8587
MYR THB
15/11/2021
Isnin
0.1273
THB MYR
7.8566
MYR THB
16/11/2021
Selasa
0.1283
THB MYR
7.7935
MYR THB
17/11/2021
Rabu
0.1280
THB MYR
7.8153
MYR THB
18/11/2021
Khamis
0.1282
THB MYR
7.8016
MYR THB
19/11/2021
Jumaat
0.1282
THB MYR
7.8012
MYR THB
22/11/2021
Isnin
0.1272
THB MYR
7.8628
MYR THB
23/11/2021
Selasa
0.1267
THB MYR
7.8908
MYR THB
24/11/2021
Rabu
0.1263
THB MYR
7.9162
MYR THB
25/11/2021
Khamis
0.1262
THB MYR
7.9239
MYR THB
26/11/2021
Jumaat
0.1250
THB MYR
7.9992
MYR THB
29/11/2021
Isnin
0.1259
THB MYR
7.9428
MYR THB
30/11/2021
Selasa
0.1253
THB MYR
7.9809
MYR THB
1/12/2021
Rabu
0.1250
THB MYR
7.9997
MYR THB
2/12/2021
Khamis
0.1245
THB MYR
8.0304
MYR THB
3/12/2021
Jumaat
0.1253
THB MYR
7.9793
MYR THB
6/12/2021
Isnin
0.1251
THB MYR
7.9955
MYR THB
7/12/2021
Selasa
0.1261
THB MYR
7.9333
MYR THB
8/12/2021
Rabu
0.1261
THB MYR
7.9329
MYR THB
9/12/2021
Khamis
0.1258
THB MYR
7.9499
MYR THB
10/12/2021
Jumaat
0.1258
THB MYR
7.9519
MYR THB
13/12/2021
Isnin
0.1263
THB MYR
7.9151
MYR THB
14/12/2021
Selasa
0.1261
THB MYR
7.9285
MYR THB
15/12/2021
Rabu
0.1272
THB MYR
7.8606
MYR THB
16/12/2021
Khamis
0.1263
THB MYR
7.9187
MYR THB
17/12/2021
Jumaat
0.1258
THB MYR
7.9466
MYR THB
20/12/2021
Isnin
0.1263
THB MYR
7.9176
MYR THB
21/12/2021
Selasa
0.1252
THB MYR
7.9878
MYR THB
22/12/2021
Rabu
0.1246
THB MYR
8.0255
MYR THB
23/12/2021
Khamis
0.1254
THB MYR
7.9714
MYR THB
24/12/2021
Jumaat
0.1256
THB MYR
7.9639
MYR THB
27/12/2021
Isnin
0.1251
THB MYR
7.9914
MYR THB
28/12/2021
Selasa
0.1248
THB MYR
8.0142
MYR THB
29/12/2021
Rabu
0.1253
THB MYR
7.9824
MYR THB
30/12/2021
Khamis
0.1252
THB MYR
7.9888
MYR THB
31/12/2021
Jumaat
0.1259
THB MYR
7.9422
MYR THB