Halaman Utama / Baht Thai / Kadar 2022

Kadar 2022 untuk Baht Thai dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Baht Thai ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Baht Thai .
min = 0.1208 (21/07/2022) prt = 0.1256 maks = 0.1304 (17/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.1253
THB MYR
7.9838
MYR THB
4/01/2022
Selasa
0.1261
THB MYR
7.9293
MYR THB
5/01/2022
Rabu
0.1258
THB MYR
7.9473
MYR THB
6/01/2022
Khamis
0.1252
THB MYR
7.9845
MYR THB
7/01/2022
Jumaat
0.1252
THB MYR
7.9882
MYR THB
10/01/2022
Isnin
0.1250
THB MYR
8.0017
MYR THB
11/01/2022
Selasa
0.1257
THB MYR
7.9576
MYR THB
12/01/2022
Rabu
0.1255
THB MYR
7.9681
MYR THB
13/01/2022
Khamis
0.1249
THB MYR
8.0067
MYR THB
14/01/2022
Jumaat
0.1258
THB MYR
7.9461
MYR THB
17/01/2022
Isnin
0.1266
THB MYR
7.8985
MYR THB
18/01/2022
Selasa
0.1267
THB MYR
7.8941
MYR THB
19/01/2022
Rabu
0.1272
THB MYR
7.8588
MYR THB
20/01/2022
Khamis
0.1272
THB MYR
7.8589
MYR THB
21/01/2022
Jumaat
0.1273
THB MYR
7.8545
MYR THB
24/01/2022
Isnin
0.1268
THB MYR
7.8850
MYR THB
25/01/2022
Selasa
0.1270
THB MYR
7.8719
MYR THB
26/01/2022
Rabu
0.1270
THB MYR
7.8733
MYR THB
27/01/2022
Khamis
0.1272
THB MYR
7.8598
MYR THB
28/01/2022
Jumaat
0.1260
THB MYR
7.9372
MYR THB
31/01/2022
Isnin
0.1253
THB MYR
7.9792
MYR THB
1/02/2022
Selasa
0.1249
THB MYR
8.0084
MYR THB
2/02/2022
Rabu
0.1256
THB MYR
7.9588
MYR THB
3/02/2022
Khamis
0.1267
THB MYR
7.8940
MYR THB
4/02/2022
Jumaat
0.1248
THB MYR
8.0105
MYR THB
7/02/2022
Isnin
0.1274
THB MYR
7.8511
MYR THB
8/02/2022
Selasa
0.1274
THB MYR
7.8500
MYR THB
9/02/2022
Rabu
0.1277
THB MYR
7.8300
MYR THB
10/02/2022
Khamis
0.1281
THB MYR
7.8037
MYR THB
11/02/2022
Jumaat
0.1284
THB MYR
7.7880
MYR THB
14/02/2022
Isnin
0.1297
THB MYR
7.7128
MYR THB
15/02/2022
Selasa
0.1291
THB MYR
7.7474
MYR THB
16/02/2022
Rabu
0.1291
THB MYR
7.7480
MYR THB
17/02/2022
Khamis
0.1304
THB MYR
7.6675
MYR THB
18/02/2022
Jumaat
0.1302
THB MYR
7.6808
MYR THB
21/02/2022
Isnin
0.1301
THB MYR
7.6870
MYR THB
22/02/2022
Selasa
0.1291
THB MYR
7.7484
MYR THB
23/02/2022
Rabu
0.1297
THB MYR
7.7119
MYR THB
24/02/2022
Khamis
0.1300
THB MYR
7.6943
MYR THB
25/02/2022
Jumaat
0.1293
THB MYR
7.7344
MYR THB
28/02/2022
Isnin
0.1282
THB MYR
7.7979
MYR THB
1/03/2022
Selasa
0.1289
THB MYR
7.7605
MYR THB
2/03/2022
Rabu
0.1292
THB MYR
7.7414
MYR THB
3/03/2022
Khamis
0.1289
THB MYR
7.7600
MYR THB
4/03/2022
Jumaat
0.1290
THB MYR
7.7507
MYR THB
7/03/2022
Isnin
0.1284
THB MYR
7.7861
MYR THB
8/03/2022
Selasa
0.1254
THB MYR
7.9736
MYR THB
9/03/2022
Rabu
0.1257
THB MYR
7.9535
MYR THB
10/03/2022
Khamis
0.1257
THB MYR
7.9552
MYR THB
11/03/2022
Jumaat
0.1265
THB MYR
7.9053
MYR THB
14/03/2022
Isnin
0.1262
THB MYR
7.9249
MYR THB
15/03/2022
Selasa
0.1248
THB MYR
8.0110
MYR THB
16/03/2022
Rabu
0.1260
THB MYR
7.9365
MYR THB
17/03/2022
Khamis
0.1258
THB MYR
7.9485
MYR THB
18/03/2022
Jumaat
0.1259
THB MYR
7.9416
MYR THB
21/03/2022
Isnin
0.1248
THB MYR
8.0159
MYR THB
22/03/2022
Selasa
0.1259
THB MYR
7.9438
MYR THB
23/03/2022
Rabu
0.1255
THB MYR
7.9693
MYR THB
24/03/2022
Khamis
0.1257
THB MYR
7.9535
MYR THB
25/03/2022
Jumaat
0.1257
THB MYR
7.9559
MYR THB
28/03/2022
Isnin
0.1252
THB MYR
7.9892
MYR THB
29/03/2022
Selasa
0.1248
THB MYR
8.0135
MYR THB
30/03/2022
Rabu
0.1254
THB MYR
7.9744
MYR THB
31/03/2022
Khamis
0.1268
THB MYR
7.8866
MYR THB
1/04/2022
Jumaat
0.1261
THB MYR
7.9322
MYR THB
4/04/2022
Isnin
0.1264
THB MYR
7.9137
MYR THB
5/04/2022
Selasa
0.1265
THB MYR
7.9072
MYR THB
6/04/2022
Rabu
0.1262
THB MYR
7.9254
MYR THB
7/04/2022
Khamis
0.1261
THB MYR
7.9293
MYR THB
8/04/2022
Jumaat
0.1257
THB MYR
7.9545
MYR THB
11/04/2022
Isnin
0.1254
THB MYR
7.9731
MYR THB
12/04/2022
Selasa
0.1262
THB MYR
7.9231
MYR THB
13/04/2022
Rabu
0.1267
THB MYR
7.8897
MYR THB
14/04/2022
Khamis
0.1246
THB MYR
8.0250
MYR THB
15/04/2022
Jumaat
0.1266
THB MYR
7.9006
MYR THB
18/04/2022
Isnin
0.1256
THB MYR
7.9624
MYR THB
19/04/2022
Selasa
0.1267
THB MYR
7.8907
MYR THB
20/04/2022
Rabu
0.1253
THB MYR
7.9818
MYR THB
21/04/2022
Khamis
0.1260
THB MYR
7.9384
MYR THB
22/04/2022
Jumaat
0.1275
THB MYR
7.8429
MYR THB
25/04/2022
Isnin
0.1281
THB MYR
7.8065
MYR THB
26/04/2022
Selasa
0.1275
THB MYR
7.8417
MYR THB
27/04/2022
Rabu
0.1280
THB MYR
7.8118
MYR THB
28/04/2022
Khamis
0.1280
THB MYR
7.8146
MYR THB
29/04/2022
Jumaat
0.1268
THB MYR
7.8881
MYR THB
2/05/2022
Isnin
0.1271
THB MYR
7.8680
MYR THB
3/05/2022
Selasa
0.1264
THB MYR
7.9095
MYR THB
4/05/2022
Rabu
0.1266
THB MYR
7.8996
MYR THB
5/05/2022
Khamis
0.1271
THB MYR
7.8677
MYR THB
6/05/2022
Jumaat
0.1269
THB MYR
7.8819
MYR THB
9/05/2022
Isnin
0.1267
THB MYR
7.8902
MYR THB
10/05/2022
Selasa
0.1268
THB MYR
7.8879
MYR THB
11/05/2022
Rabu
0.1266
THB MYR
7.9018
MYR THB
12/05/2022
Khamis
0.1275
THB MYR
7.8430
MYR THB
13/05/2022
Jumaat
0.1270
THB MYR
7.8769
MYR THB
16/05/2022
Isnin
0.1258
THB MYR
7.9506
MYR THB
17/05/2022
Selasa
0.1266
THB MYR
7.8982
MYR THB
18/05/2022
Rabu
0.1269
THB MYR
7.8832
MYR THB
19/05/2022
Khamis
0.1273
THB MYR
7.8581
MYR THB
20/05/2022
Jumaat
0.1278
THB MYR
7.8224
MYR THB
23/05/2022
Isnin
0.1275
THB MYR
7.8457
MYR THB
24/05/2022
Selasa
0.1283
THB MYR
7.7963
MYR THB
25/05/2022
Rabu
0.1288
THB MYR
7.7612
MYR THB
26/05/2022
Khamis
0.1279
THB MYR
7.8185
MYR THB
27/05/2022
Jumaat
0.1290
THB MYR
7.7492
MYR THB
30/05/2022
Isnin
0.1277
THB MYR
7.8307
MYR THB
31/05/2022
Selasa
0.1283
THB MYR
7.7947
MYR THB
1/06/2022
Rabu
0.1272
THB MYR
7.8647
MYR THB
2/06/2022
Khamis
0.1281
THB MYR
7.8082
MYR THB
3/06/2022
Jumaat
0.1278
THB MYR
7.8243
MYR THB
6/06/2022
Isnin
0.1281
THB MYR
7.8042
MYR THB
7/06/2022
Selasa
0.1280
THB MYR
7.8095
MYR THB
8/06/2022
Rabu
0.1267
THB MYR
7.8928
MYR THB
9/06/2022
Khamis
0.1274
THB MYR
7.8506
MYR THB
10/06/2022
Jumaat
0.1278
THB MYR
7.8246
MYR THB
13/06/2022
Isnin
0.1281
THB MYR
7.8082
MYR THB
14/06/2022
Selasa
0.1265
THB MYR
7.9061
MYR THB
15/06/2022
Rabu
0.1260
THB MYR
7.9347
MYR THB
16/06/2022
Khamis
0.1253
THB MYR
7.9827
MYR THB
17/06/2022
Jumaat
0.1250
THB MYR
7.9988
MYR THB
20/06/2022
Isnin
0.1247
THB MYR
8.0223
MYR THB
21/06/2022
Selasa
0.1244
THB MYR
8.0355
MYR THB
22/06/2022
Rabu
0.1241
THB MYR
8.0572
MYR THB
23/06/2022
Khamis
0.1241
THB MYR
8.0564
MYR THB
24/06/2022
Jumaat
0.1240
THB MYR
8.0636
MYR THB
27/06/2022
Isnin
0.1247
THB MYR
8.0197
MYR THB
28/06/2022
Selasa
0.1251
THB MYR
7.9964
MYR THB
29/06/2022
Rabu
0.1252
THB MYR
7.9858
MYR THB
30/06/2022
Khamis
0.1246
THB MYR
8.0261
MYR THB
1/07/2022
Jumaat
0.1236
THB MYR
8.0884
MYR THB
4/07/2022
Isnin
0.1238
THB MYR
8.0796
MYR THB
5/07/2022
Selasa
0.1234
THB MYR
8.1024
MYR THB
6/07/2022
Rabu
0.1225
THB MYR
8.1619
MYR THB
7/07/2022
Khamis
0.1226
THB MYR
8.1551
MYR THB
8/07/2022
Jumaat
0.1229
THB MYR
8.1350
MYR THB
11/07/2022
Isnin
0.1224
THB MYR
8.1729
MYR THB
12/07/2022
Selasa
0.1225
THB MYR
8.1660
MYR THB
13/07/2022
Rabu
0.1228
THB MYR
8.1449
MYR THB
14/07/2022
Khamis
0.1213
THB MYR
8.2430
MYR THB
15/07/2022
Jumaat
0.1215
THB MYR
8.2315
MYR THB
18/07/2022
Isnin
0.1216
THB MYR
8.2243
MYR THB
19/07/2022
Selasa
0.1216
THB MYR
8.2265
MYR THB
20/07/2022
Rabu
0.1214
THB MYR
8.2345
MYR THB
21/07/2022
Khamis
0.1208
THB MYR
8.2789
MYR THB
22/07/2022
Jumaat
0.1213
THB MYR
8.2438
MYR THB
25/07/2022
Isnin
0.1215
THB MYR
8.2274
MYR THB
26/07/2022
Selasa
0.1214
THB MYR
8.2384
MYR THB
27/07/2022
Rabu
0.1210
THB MYR
8.2658
MYR THB
28/07/2022
Khamis
0.1216
THB MYR
8.2251
MYR THB
29/07/2022
Jumaat
0.1228
THB MYR
8.1404
MYR THB
1/08/2022
Isnin
0.1232
THB MYR
8.1168
MYR THB
2/08/2022
Selasa
0.1233
THB MYR
8.1118
MYR THB
3/08/2022
Rabu
0.1228
THB MYR
8.1401
MYR THB
4/08/2022
Khamis
0.1239
THB MYR
8.0718
MYR THB
5/08/2022
Jumaat
0.1253
THB MYR
7.9788
MYR THB
8/08/2022
Isnin
0.1248
THB MYR
8.0108
MYR THB
9/08/2022
Selasa
0.1256
THB MYR
7.9593
MYR THB
10/08/2022
Rabu
0.1254
THB MYR
7.9762
MYR THB
11/08/2022
Khamis
0.1264
THB MYR
7.9139
MYR THB
12/08/2022
Jumaat
0.1257
THB MYR
7.9574
MYR THB
15/08/2022
Isnin
0.1257
THB MYR
7.9561
MYR THB
16/08/2022
Selasa
0.1259
THB MYR
7.9400
MYR THB
17/08/2022
Rabu
0.1261
THB MYR
7.9315
MYR THB
18/08/2022
Khamis
0.1256
THB MYR
7.9590
MYR THB
19/08/2022
Jumaat
0.1253
THB MYR
7.9827
MYR THB
22/08/2022
Isnin
0.1243
THB MYR
8.0467
MYR THB
23/08/2022
Selasa
0.1243
THB MYR
8.0472
MYR THB
24/08/2022
Rabu
0.1241
THB MYR
8.0608
MYR THB
25/08/2022
Khamis
0.1248
THB MYR
8.0154
MYR THB
26/08/2022
Jumaat
0.1241
THB MYR
8.0608
MYR THB
29/08/2022
Isnin
0.1233
THB MYR
8.1086
MYR THB
30/08/2022
Selasa
0.1230
THB MYR
8.1269
MYR THB
31/08/2022
Rabu
0.1227
THB MYR
8.1485
MYR THB
1/09/2022
Khamis
0.1221
THB MYR
8.1917
MYR THB
2/09/2022
Jumaat
0.1221
THB MYR
8.1929
MYR THB
5/09/2022
Isnin
0.1229
THB MYR
8.1379
MYR THB
6/09/2022
Selasa
0.1233
THB MYR
8.1111
MYR THB
7/09/2022
Rabu
0.1226
THB MYR
8.1595
MYR THB
8/09/2022
Khamis
0.1237
THB MYR
8.0818
MYR THB
9/09/2022
Jumaat
0.1240
THB MYR
8.0658
MYR THB
12/09/2022
Isnin
0.1239
THB MYR
8.0701
MYR THB
13/09/2022
Selasa
0.1243
THB MYR
8.0433
MYR THB
14/09/2022
Rabu
0.1237
THB MYR
8.0833
MYR THB
15/09/2022
Khamis
0.1231
THB MYR
8.1204
MYR THB
16/09/2022
Jumaat
0.1227
THB MYR
8.1499
MYR THB
19/09/2022
Isnin
0.1229
THB MYR
8.1365
MYR THB
20/09/2022
Selasa
0.1233
THB MYR
8.1093
MYR THB
21/09/2022
Rabu
0.1225
THB MYR
8.1611
MYR THB
22/09/2022
Khamis
0.1223
THB MYR
8.1787
MYR THB
23/09/2022
Jumaat
0.1219
THB MYR
8.2014
MYR THB
26/09/2022
Isnin
0.1215
THB MYR
8.2299
MYR THB
27/09/2022
Selasa
0.1214
THB MYR
8.2350
MYR THB
28/09/2022
Rabu
0.1209
THB MYR
8.2731
MYR THB
29/09/2022
Khamis
0.1221
THB MYR
8.1868
MYR THB
30/09/2022
Jumaat
0.1227
THB MYR
8.1477
MYR THB
3/10/2022
Isnin
0.1220
THB MYR
8.1947
MYR THB
4/10/2022
Selasa
0.1238
THB MYR
8.0807
MYR THB
5/10/2022
Rabu
0.1239
THB MYR
8.0725
MYR THB
6/10/2022
Khamis
0.1242
THB MYR
8.0496
MYR THB
7/10/2022
Jumaat
0.1244
THB MYR
8.0362
MYR THB
10/10/2022
Isnin
0.1226
THB MYR
8.1548
MYR THB
11/10/2022
Selasa
0.1226
THB MYR
8.1534
MYR THB
12/10/2022
Rabu
0.1231
THB MYR
8.1213
MYR THB
13/10/2022
Khamis
0.1239
THB MYR
8.0682
MYR THB
14/10/2022
Jumaat
0.1231
THB MYR
8.1266
MYR THB
17/10/2022
Isnin
0.1234
THB MYR
8.1042
MYR THB
18/10/2022
Selasa
0.1237
THB MYR
8.0823
MYR THB
19/10/2022
Rabu
0.1233
THB MYR
8.1102
MYR THB
20/10/2022
Khamis
0.1243
THB MYR
8.0461
MYR THB
21/10/2022
Jumaat
0.1235
THB MYR
8.0972
MYR THB
24/10/2022
Isnin
0.1242
THB MYR
8.0505
MYR THB
25/10/2022
Selasa
0.1237
THB MYR
8.0836
MYR THB
26/10/2022
Rabu
0.1252
THB MYR
7.9894
MYR THB
27/10/2022
Khamis
0.1247
THB MYR
8.0221
MYR THB
28/10/2022
Jumaat
0.1245
THB MYR
8.0324
MYR THB
31/10/2022
Isnin
0.1240
THB MYR
8.0644
MYR THB
1/11/2022
Selasa
0.1255
THB MYR
7.9659
MYR THB
2/11/2022
Rabu
0.1261
THB MYR
7.9295
MYR THB
3/11/2022
Khamis
0.1248
THB MYR
8.0151
MYR THB
4/11/2022
Jumaat
0.1266
THB MYR
7.9020
MYR THB
7/11/2022
Isnin
0.1268
THB MYR
7.8861
MYR THB
8/11/2022
Selasa
0.1271
THB MYR
7.8708
MYR THB
9/11/2022
Rabu
0.1272
THB MYR
7.8589
MYR THB
10/11/2022
Khamis
0.1274
THB MYR
7.8470
MYR THB
11/11/2022
Jumaat
0.1288
THB MYR
7.7645
MYR THB
14/11/2022
Isnin
0.1280
THB MYR
7.8140
MYR THB
15/11/2022
Selasa
0.1283
THB MYR
7.7916
MYR THB
16/11/2022
Rabu
0.1278
THB MYR
7.8243
MYR THB
17/11/2022
Khamis
0.1265
THB MYR
7.9022
MYR THB
18/11/2022
Jumaat
0.1275
THB MYR
7.8440
MYR THB
21/11/2022
Isnin
0.1264
THB MYR
7.9092
MYR THB
22/11/2022
Selasa
0.1268
THB MYR
7.8874
MYR THB
23/11/2022
Rabu
0.1262
THB MYR
7.9235
MYR THB
24/11/2022
Khamis
0.1256
THB MYR
7.9611
MYR THB
25/11/2022
Jumaat
0.1251
THB MYR
7.9916
MYR THB
28/11/2022
Isnin
0.1260
THB MYR
7.9367
MYR THB
29/11/2022
Selasa
0.1274
THB MYR
7.8496
MYR THB
30/11/2022
Rabu
0.1263
THB MYR
7.9151
MYR THB
1/12/2022
Khamis
0.1260
THB MYR
7.9387
MYR THB
2/12/2022
Jumaat
0.1263
THB MYR
7.9170
MYR THB
5/12/2022
Isnin
0.1258
THB MYR
7.9469
MYR THB
6/12/2022
Selasa
0.1253
THB MYR
7.9786
MYR THB
7/12/2022
Rabu
0.1254
THB MYR
7.9773
MYR THB
8/12/2022
Khamis
0.1264
THB MYR
7.9100
MYR THB
9/12/2022
Jumaat
0.1266
THB MYR
7.8982
MYR THB
12/12/2022
Isnin
0.1272
THB MYR
7.8626
MYR THB
13/12/2022
Selasa
0.1273
THB MYR
7.8546
MYR THB
14/12/2022
Rabu
0.1271
THB MYR
7.8672
MYR THB
15/12/2022
Khamis
0.1264
THB MYR
7.9139
MYR THB
16/12/2022
Jumaat
0.1266
THB MYR
7.9001
MYR THB
19/12/2022
Isnin
0.1271
THB MYR
7.8682
MYR THB
20/12/2022
Selasa
0.1276
THB MYR
7.8340
MYR THB
21/12/2022
Rabu
0.1278
THB MYR
7.8270
MYR THB
22/12/2022
Khamis
0.1277
THB MYR
7.8306
MYR THB
23/12/2022
Jumaat
0.1274
THB MYR
7.8494
MYR THB
26/12/2022
Isnin
0.1274
THB MYR
7.8508
MYR THB
27/12/2022
Selasa
0.1278
THB MYR
7.8261
MYR THB
28/12/2022
Rabu
0.1273
THB MYR
7.8531
MYR THB
29/12/2022
Khamis
0.1277
THB MYR
7.8338
MYR THB
30/12/2022
Jumaat
0.1274
THB MYR
7.8463
MYR THB