Halaman Utama / Baht Thai / Kadar 2020

Kadar 2020 untuk Baht Thai dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Baht Thai ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Baht Thai .
min = 0.1308 (30/01/2020) prt = 0.1343 maks = 0.1395 (30/06/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.1378
THB MYR
7.2572
MYR THB
2/01/2020
Khamis
0.1361
THB MYR
7.3480
MYR THB
3/01/2020
Jumaat
0.1362
THB MYR
7.3444
MYR THB
6/01/2020
Isnin
0.1353
THB MYR
7.3913
MYR THB
7/01/2020
Selasa
0.1364
THB MYR
7.3339
MYR THB
8/01/2020
Rabu
0.1355
THB MYR
7.3796
MYR THB
9/01/2020
Khamis
0.1356
THB MYR
7.3729
MYR THB
10/01/2020
Jumaat
0.1354
THB MYR
7.3833
MYR THB
13/01/2020
Isnin
0.1345
THB MYR
7.4350
MYR THB
14/01/2020
Selasa
0.1340
THB MYR
7.4615
MYR THB
15/01/2020
Rabu
0.1346
THB MYR
7.4294
MYR THB
16/01/2020
Khamis
0.1340
THB MYR
7.4601
MYR THB
17/01/2020
Jumaat
0.1342
THB MYR
7.4530
MYR THB
20/01/2020
Isnin
0.1339
THB MYR
7.4691
MYR THB
21/01/2020
Selasa
0.1334
THB MYR
7.4970
MYR THB
22/01/2020
Rabu
0.1342
THB MYR
7.4513
MYR THB
23/01/2020
Khamis
0.1331
THB MYR
7.5130
MYR THB
24/01/2020
Jumaat
0.1337
THB MYR
7.4793
MYR THB
27/01/2020
Isnin
0.1324
THB MYR
7.5555
MYR THB
28/01/2020
Selasa
0.1317
THB MYR
7.5944
MYR THB
29/01/2020
Rabu
0.1320
THB MYR
7.5766
MYR THB
30/01/2020
Khamis
0.1308
THB MYR
7.6427
MYR THB
31/01/2020
Jumaat
0.1311
THB MYR
7.6268
MYR THB
3/02/2020
Isnin
0.1317
THB MYR
7.5948
MYR THB
4/02/2020
Selasa
0.1329
THB MYR
7.5229
MYR THB
5/02/2020
Rabu
0.1331
THB MYR
7.5106
MYR THB
6/02/2020
Khamis
0.1328
THB MYR
7.5311
MYR THB
7/02/2020
Jumaat
0.1325
THB MYR
7.5499
MYR THB
10/02/2020
Isnin
0.1325
THB MYR
7.5456
MYR THB
11/02/2020
Selasa
0.1329
THB MYR
7.5240
MYR THB
12/02/2020
Rabu
0.1326
THB MYR
7.5406
MYR THB
13/02/2020
Khamis
0.1332
THB MYR
7.5079
MYR THB
14/02/2020
Jumaat
0.1332
THB MYR
7.5101
MYR THB
17/02/2020
Isnin
0.1327
THB MYR
7.5367
MYR THB
18/02/2020
Selasa
0.1328
THB MYR
7.5283
MYR THB
19/02/2020
Rabu
0.1335
THB MYR
7.4889
MYR THB
20/02/2020
Khamis
0.1322
THB MYR
7.5646
MYR THB
21/02/2020
Jumaat
0.1322
THB MYR
7.5660
MYR THB
24/02/2020
Isnin
0.1322
THB MYR
7.5652
MYR THB
25/02/2020
Selasa
0.1330
THB MYR
7.5186
MYR THB
26/02/2020
Rabu
0.1324
THB MYR
7.5504
MYR THB
27/02/2020
Khamis
0.1328
THB MYR
7.5304
MYR THB
28/02/2020
Jumaat
0.1323
THB MYR
7.5566
MYR THB
2/03/2020
Isnin
0.1336
THB MYR
7.4852
MYR THB
3/03/2020
Selasa
0.1334
THB MYR
7.4975
MYR THB
4/03/2020
Rabu
0.1341
THB MYR
7.4573
MYR THB
5/03/2020
Khamis
0.1322
THB MYR
7.5617
MYR THB
6/03/2020
Jumaat
0.1309
THB MYR
7.6396
MYR THB
9/03/2020
Isnin
0.1315
THB MYR
7.6019
MYR THB
10/03/2020
Selasa
0.1348
THB MYR
7.4189
MYR THB
11/03/2020
Rabu
0.1354
THB MYR
7.3831
MYR THB
12/03/2020
Khamis
0.1349
THB MYR
7.4133
MYR THB
13/03/2020
Jumaat
0.1349
THB MYR
7.4140
MYR THB
16/03/2020
Isnin
0.1330
THB MYR
7.5193
MYR THB
17/03/2020
Selasa
0.1352
THB MYR
7.3988
MYR THB
18/03/2020
Rabu
0.1343
THB MYR
7.4446
MYR THB
19/03/2020
Khamis
0.1363
THB MYR
7.3367
MYR THB
20/03/2020
Jumaat
0.1357
THB MYR
7.3683
MYR THB
23/03/2020
Isnin
0.1337
THB MYR
7.4800
MYR THB
24/03/2020
Selasa
0.1332
THB MYR
7.5055
MYR THB
25/03/2020
Rabu
0.1357
THB MYR
7.3703
MYR THB
26/03/2020
Khamis
0.1325
THB MYR
7.5459
MYR THB
27/03/2020
Jumaat
0.1328
THB MYR
7.5324
MYR THB
30/03/2020
Isnin
0.1318
THB MYR
7.5896
MYR THB
31/03/2020
Selasa
0.1336
THB MYR
7.4828
MYR THB
1/04/2020
Rabu
0.1313
THB MYR
7.6180
MYR THB
2/04/2020
Khamis
0.1326
THB MYR
7.5407
MYR THB
3/04/2020
Jumaat
0.1334
THB MYR
7.4938
MYR THB
6/04/2020
Isnin
0.1326
THB MYR
7.5414
MYR THB
7/04/2020
Selasa
0.1324
THB MYR
7.5540
MYR THB
8/04/2020
Rabu
0.1328
THB MYR
7.5294
MYR THB
9/04/2020
Khamis
0.1326
THB MYR
7.5388
MYR THB
10/04/2020
Jumaat
0.1318
THB MYR
7.5866
MYR THB
13/04/2020
Isnin
0.1320
THB MYR
7.5736
MYR THB
14/04/2020
Selasa
0.1314
THB MYR
7.6099
MYR THB
15/04/2020
Rabu
0.1333
THB MYR
7.5042
MYR THB
16/04/2020
Khamis
0.1332
THB MYR
7.5082
MYR THB
17/04/2020
Jumaat
0.1349
THB MYR
7.4106
MYR THB
20/04/2020
Isnin
0.1341
THB MYR
7.4568
MYR THB
21/04/2020
Selasa
0.1351
THB MYR
7.3997
MYR THB
22/04/2020
Rabu
0.1355
THB MYR
7.3825
MYR THB
23/04/2020
Khamis
0.1362
THB MYR
7.3400
MYR THB
24/04/2020
Jumaat
0.1344
THB MYR
7.4414
MYR THB
27/04/2020
Isnin
0.1342
THB MYR
7.4525
MYR THB
28/04/2020
Selasa
0.1340
THB MYR
7.4607
MYR THB
29/04/2020
Rabu
0.1350
THB MYR
7.4059
MYR THB
30/04/2020
Khamis
0.1329
THB MYR
7.5246
MYR THB
1/05/2020
Jumaat
0.1316
THB MYR
7.6007
MYR THB
4/05/2020
Isnin
0.1321
THB MYR
7.5714
MYR THB
5/05/2020
Selasa
0.1344
THB MYR
7.4430
MYR THB
6/05/2020
Rabu
0.1333
THB MYR
7.5035
MYR THB
7/05/2020
Khamis
0.1335
THB MYR
7.4889
MYR THB
8/05/2020
Jumaat
0.1336
THB MYR
7.4855
MYR THB
11/05/2020
Isnin
0.1349
THB MYR
7.4155
MYR THB
12/05/2020
Selasa
0.1349
THB MYR
7.4147
MYR THB
13/05/2020
Rabu
0.1347
THB MYR
7.4220
MYR THB
14/05/2020
Khamis
0.1357
THB MYR
7.3713
MYR THB
15/05/2020
Jumaat
0.1350
THB MYR
7.4059
MYR THB
18/05/2020
Isnin
0.1365
THB MYR
7.3239
MYR THB
19/05/2020
Selasa
0.1350
THB MYR
7.4051
MYR THB
20/05/2020
Rabu
0.1367
THB MYR
7.3147
MYR THB
21/05/2020
Khamis
0.1364
THB MYR
7.3318
MYR THB
22/05/2020
Jumaat
0.1372
THB MYR
7.2889
MYR THB
25/05/2020
Isnin
0.1365
THB MYR
7.3270
MYR THB
26/05/2020
Selasa
0.1362
THB MYR
7.3411
MYR THB
27/05/2020
Rabu
0.1361
THB MYR
7.3488
MYR THB
28/05/2020
Khamis
0.1366
THB MYR
7.3222
MYR THB
29/05/2020
Jumaat
0.1353
THB MYR
7.3889
MYR THB
1/06/2020
Isnin
0.1375
THB MYR
7.2749
MYR THB
2/06/2020
Selasa
0.1362
THB MYR
7.3444
MYR THB
3/06/2020
Rabu
0.1351
THB MYR
7.3992
MYR THB
4/06/2020
Khamis
0.1348
THB MYR
7.4211
MYR THB
5/06/2020
Jumaat
0.1346
THB MYR
7.4320
MYR THB
8/06/2020
Isnin
0.1364
THB MYR
7.3307
MYR THB
9/06/2020
Selasa
0.1360
THB MYR
7.3518
MYR THB
10/06/2020
Rabu
0.1363
THB MYR
7.3372
MYR THB
11/06/2020
Khamis
0.1373
THB MYR
7.2837
MYR THB
12/06/2020
Jumaat
0.1380
THB MYR
7.2472
MYR THB
15/06/2020
Isnin
0.1378
THB MYR
7.2568
MYR THB
16/06/2020
Selasa
0.1367
THB MYR
7.3147
MYR THB
17/06/2020
Rabu
0.1377
THB MYR
7.2602
MYR THB
18/06/2020
Khamis
0.1376
THB MYR
7.2690
MYR THB
19/06/2020
Jumaat
0.1386
THB MYR
7.2168
MYR THB
22/06/2020
Isnin
0.1374
THB MYR
7.2792
MYR THB
23/06/2020
Selasa
0.1374
THB MYR
7.2790
MYR THB
24/06/2020
Rabu
0.1386
THB MYR
7.2169
MYR THB
25/06/2020
Khamis
0.1393
THB MYR
7.1766
MYR THB
26/06/2020
Jumaat
0.1382
THB MYR
7.2374
MYR THB
29/06/2020
Isnin
0.1383
THB MYR
7.2292
MYR THB
30/06/2020
Selasa
0.1395
THB MYR
7.1689
MYR THB
1/07/2020
Rabu
0.1384
THB MYR
7.2234
MYR THB
2/07/2020
Khamis
0.1370
THB MYR
7.2970
MYR THB
3/07/2020
Jumaat
0.1383
THB MYR
7.2326
MYR THB
6/07/2020
Isnin
0.1372
THB MYR
7.2880
MYR THB
7/07/2020
Selasa
0.1371
THB MYR
7.2962
MYR THB
8/07/2020
Rabu
0.1369
THB MYR
7.3042
MYR THB
9/07/2020
Khamis
0.1365
THB MYR
7.3245
MYR THB
10/07/2020
Jumaat
0.1367
THB MYR
7.3165
MYR THB
13/07/2020
Isnin
0.1355
THB MYR
7.3813
MYR THB
14/07/2020
Selasa
0.1347
THB MYR
7.4255
MYR THB
15/07/2020
Rabu
0.1348
THB MYR
7.4163
MYR THB
16/07/2020
Khamis
0.1350
THB MYR
7.4052
MYR THB
17/07/2020
Jumaat
0.1343
THB MYR
7.4440
MYR THB
20/07/2020
Isnin
0.1338
THB MYR
7.4740
MYR THB
21/07/2020
Selasa
0.1348
THB MYR
7.4192
MYR THB
22/07/2020
Rabu
0.1334
THB MYR
7.4952
MYR THB
23/07/2020
Khamis
0.1340
THB MYR
7.4628
MYR THB
24/07/2020
Jumaat
0.1343
THB MYR
7.4447
MYR THB
27/07/2020
Isnin
0.1336
THB MYR
7.4864
MYR THB
28/07/2020
Selasa
0.1348
THB MYR
7.4191
MYR THB
29/07/2020
Rabu
0.1352
THB MYR
7.3962
MYR THB
30/07/2020
Khamis
0.1349
THB MYR
7.4102
MYR THB
31/07/2020
Jumaat
0.1347
THB MYR
7.4212
MYR THB
3/08/2020
Isnin
0.1372
THB MYR
7.2887
MYR THB
4/08/2020
Selasa
0.1351
THB MYR
7.4002
MYR THB
5/08/2020
Rabu
0.1354
THB MYR
7.3878
MYR THB
6/08/2020
Khamis
0.1346
THB MYR
7.4291
MYR THB
7/08/2020
Jumaat
0.1348
THB MYR
7.4203
MYR THB
10/08/2020
Isnin
0.1354
THB MYR
7.3857
MYR THB
11/08/2020
Selasa
0.1345
THB MYR
7.4343
MYR THB
12/08/2020
Rabu
0.1351
THB MYR
7.4016
MYR THB
13/08/2020
Khamis
0.1343
THB MYR
7.4461
MYR THB
14/08/2020
Jumaat
0.1351
THB MYR
7.4041
MYR THB
17/08/2020
Isnin
0.1342
THB MYR
7.4505
MYR THB
18/08/2020
Selasa
0.1341
THB MYR
7.4574
MYR THB
19/08/2020
Rabu
0.1336
THB MYR
7.4877
MYR THB
20/08/2020
Khamis
0.1338
THB MYR
7.4740
MYR THB
21/08/2020
Jumaat
0.1327
THB MYR
7.5337
MYR THB
24/08/2020
Isnin
0.1327
THB MYR
7.5383
MYR THB
25/08/2020
Selasa
0.1326
THB MYR
7.5418
MYR THB
26/08/2020
Rabu
0.1332
THB MYR
7.5075
MYR THB
27/08/2020
Khamis
0.1334
THB MYR
7.4962
MYR THB
28/08/2020
Jumaat
0.1329
THB MYR
7.5229
MYR THB
31/08/2020
Isnin
0.1339
THB MYR
7.4696
MYR THB
1/09/2020
Selasa
0.1333
THB MYR
7.4995
MYR THB
2/09/2020
Rabu
0.1340
THB MYR
7.4610
MYR THB
3/09/2020
Khamis
0.1323
THB MYR
7.5576
MYR THB
4/09/2020
Jumaat
0.1318
THB MYR
7.5873
MYR THB
7/09/2020
Isnin
0.1326
THB MYR
7.5424
MYR THB
8/09/2020
Selasa
0.1326
THB MYR
7.5443
MYR THB
9/09/2020
Rabu
0.1333
THB MYR
7.5028
MYR THB
10/09/2020
Khamis
0.1323
THB MYR
7.5610
MYR THB
11/09/2020
Jumaat
0.1326
THB MYR
7.5420
MYR THB
14/09/2020
Isnin
0.1324
THB MYR
7.5552
MYR THB
15/09/2020
Selasa
0.1328
THB MYR
7.5307
MYR THB
16/09/2020
Rabu
0.1330
THB MYR
7.5162
MYR THB
17/09/2020
Khamis
0.1331
THB MYR
7.5145
MYR THB
18/09/2020
Jumaat
0.1325
THB MYR
7.5478
MYR THB
21/09/2020
Isnin
0.1323
THB MYR
7.5561
MYR THB
22/09/2020
Selasa
0.1318
THB MYR
7.5898
MYR THB
23/09/2020
Rabu
0.1320
THB MYR
7.5777
MYR THB
24/09/2020
Khamis
0.1322
THB MYR
7.5661
MYR THB
25/09/2020
Jumaat
0.1318
THB MYR
7.5893
MYR THB
28/09/2020
Isnin
0.1313
THB MYR
7.6174
MYR THB
29/09/2020
Selasa
0.1317
THB MYR
7.5910
MYR THB
30/09/2020
Rabu
0.1312
THB MYR
7.6215
MYR THB
1/10/2020
Khamis
0.1312
THB MYR
7.6198
MYR THB
2/10/2020
Jumaat
0.1319
THB MYR
7.5827
MYR THB
5/10/2020
Isnin
0.1321
THB MYR
7.5726
MYR THB
6/10/2020
Selasa
0.1327
THB MYR
7.5352
MYR THB
7/10/2020
Rabu
0.1332
THB MYR
7.5059
MYR THB
8/10/2020
Khamis
0.1333
THB MYR
7.5036
MYR THB
9/10/2020
Jumaat
0.1332
THB MYR
7.5069
MYR THB
12/10/2020
Isnin
0.1329
THB MYR
7.5272
MYR THB
13/10/2020
Selasa
0.1333
THB MYR
7.5007
MYR THB
14/10/2020
Rabu
0.1334
THB MYR
7.4948
MYR THB
15/10/2020
Khamis
0.1332
THB MYR
7.5075
MYR THB
16/10/2020
Jumaat
0.1332
THB MYR
7.5054
MYR THB
19/10/2020
Isnin
0.1326
THB MYR
7.5440
MYR THB
20/10/2020
Selasa
0.1319
THB MYR
7.5823
MYR THB
21/10/2020
Rabu
0.1324
THB MYR
7.5538
MYR THB
22/10/2020
Khamis
0.1328
THB MYR
7.5322
MYR THB
23/10/2020
Jumaat
0.1325
THB MYR
7.5498
MYR THB
26/10/2020
Isnin
0.1334
THB MYR
7.4965
MYR THB
27/10/2020
Selasa
0.1335
THB MYR
7.4922
MYR THB
28/10/2020
Rabu
0.1345
THB MYR
7.4371
MYR THB
29/10/2020
Khamis
0.1331
THB MYR
7.5106
MYR THB
30/10/2020
Jumaat
0.1337
THB MYR
7.4788
MYR THB
2/11/2020
Isnin
0.1338
THB MYR
7.4740
MYR THB
3/11/2020
Selasa
0.1334
THB MYR
7.4981
MYR THB
4/11/2020
Rabu
0.1337
THB MYR
7.4782
MYR THB
5/11/2020
Khamis
0.1341
THB MYR
7.4592
MYR THB
6/11/2020
Jumaat
0.1352
THB MYR
7.3981
MYR THB
9/11/2020
Isnin
0.1353
THB MYR
7.3901
MYR THB
10/11/2020
Selasa
0.1362
THB MYR
7.3416
MYR THB
11/11/2020
Rabu
0.1363
THB MYR
7.3380
MYR THB
12/11/2020
Khamis
0.1361
THB MYR
7.3501
MYR THB
13/11/2020
Jumaat
0.1368
THB MYR
7.3099
MYR THB
16/11/2020
Isnin
0.1359
THB MYR
7.3559
MYR THB
17/11/2020
Selasa
0.1360
THB MYR
7.3513
MYR THB
18/11/2020
Rabu
0.1356
THB MYR
7.3747
MYR THB
19/11/2020
Khamis
0.1349
THB MYR
7.4156
MYR THB
20/11/2020
Jumaat
0.1351
THB MYR
7.4016
MYR THB
23/11/2020
Isnin
0.1349
THB MYR
7.4149
MYR THB
24/11/2020
Selasa
0.1349
THB MYR
7.4124
MYR THB
25/11/2020
Rabu
0.1344
THB MYR
7.4411
MYR THB
26/11/2020
Khamis
0.1347
THB MYR
7.4247
MYR THB
27/11/2020
Jumaat
0.1339
THB MYR
7.4664
MYR THB
30/11/2020
Isnin
0.1338
THB MYR
7.4716
MYR THB
1/12/2020
Selasa
0.1349
THB MYR
7.4129
MYR THB
2/12/2020
Rabu
0.1340
THB MYR
7.4632
MYR THB
3/12/2020
Khamis
0.1344
THB MYR
7.4423
MYR THB
4/12/2020
Jumaat
0.1347
THB MYR
7.4240
MYR THB
7/12/2020
Isnin
0.1350
THB MYR
7.4099
MYR THB
8/12/2020
Selasa
0.1354
THB MYR
7.3844
MYR THB
9/12/2020
Rabu
0.1353
THB MYR
7.3900
MYR THB
10/12/2020
Khamis
0.1354
THB MYR
7.3860
MYR THB
11/12/2020
Jumaat
0.1347
THB MYR
7.4257
MYR THB
14/12/2020
Isnin
0.1344
THB MYR
7.4422
MYR THB
15/12/2020
Selasa
0.1349
THB MYR
7.4153
MYR THB
16/12/2020
Rabu
0.1349
THB MYR
7.4144
MYR THB
17/12/2020
Khamis
0.1353
THB MYR
7.3912
MYR THB
18/12/2020
Jumaat
0.1352
THB MYR
7.3966
MYR THB
21/12/2020
Isnin
0.1354
THB MYR
7.3863
MYR THB
22/12/2020
Selasa
0.1334
THB MYR
7.4946
MYR THB
23/12/2020
Rabu
0.1351
THB MYR
7.4017
MYR THB
24/12/2020
Khamis
0.1350
THB MYR
7.4080
MYR THB
25/12/2020
Jumaat
0.1355
THB MYR
7.3819
MYR THB
28/12/2020
Isnin
0.1345
THB MYR
7.4344
MYR THB
29/12/2020
Selasa
0.1343
THB MYR
7.4486
MYR THB
30/12/2020
Rabu
0.1350
THB MYR
7.4081
MYR THB
31/12/2020
Khamis
0.1348
THB MYR
7.4194
MYR THB