Kadar 2019 untuk Baht Thai dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Baht Thai ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Baht Thai .
min = 0.1279 (21/03/2019) prt = 0.1335 maks = 0.1389 (28/10/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia untuk 2019.
Selasa
0.1281
THB MYR
7.8081
MYR THB
Rabu
0.1281
THB MYR
7.8093
MYR THB
Khamis
0.1292
THB MYR
7.7402
MYR THB
Jumaat
0.1288
THB MYR
7.7610
MYR THB
Isnin
0.1286
THB MYR
7.7747
MYR THB
Selasa
0.1283
THB MYR
7.7959
MYR THB
Rabu
0.1283
THB MYR
7.7921
MYR THB
Khamis
0.1283
THB MYR
7.7943
MYR THB
Jumaat
0.1283
THB MYR
7.7921
MYR THB
Isnin
0.1284
THB MYR
7.7872
MYR THB
Selasa
0.1286
THB MYR
7.7761
MYR THB
Rabu
0.1297
THB MYR
7.7129
MYR THB
Khamis
0.1297
THB MYR
7.7127
MYR THB
Jumaat
0.1297
THB MYR
7.7096
MYR THB
Isnin
0.1294
THB MYR
7.7252
MYR THB
Selasa
0.1299
THB MYR
7.6977
MYR THB
Rabu
0.1303
THB MYR
7.6759
MYR THB
Khamis
0.1305
THB MYR
7.6610
MYR THB
Jumaat
0.1304
THB MYR
7.6675
MYR THB
Isnin
0.1303
THB MYR
7.6729
MYR THB
Selasa
0.1304
THB MYR
7.6684
MYR THB
Rabu
0.1309
THB MYR
7.6384
MYR THB
Khamis
0.1311
THB MYR
7.6294
MYR THB
Jumaat
0.1307
THB MYR
7.6520
MYR THB
Isnin
0.1306
THB MYR
7.6540
MYR THB
Selasa
0.1305
THB MYR
7.6628
MYR THB
Rabu
0.1309
THB MYR
7.6398
MYR THB
Khamis
0.1303
THB MYR
7.6718
MYR THB
Jumaat
0.1293
THB MYR
7.7332
MYR THB
Isnin
0.1296
THB MYR
7.7141
MYR THB
Selasa
0.1301
THB MYR
7.6868
MYR THB
Rabu
0.1298
THB MYR
7.7045
MYR THB
Khamis
0.1300
THB MYR
7.6938
MYR THB
Jumaat
0.1305
THB MYR
7.6635
MYR THB
Isnin
0.1306
THB MYR
7.6568
MYR THB
Selasa
0.1308
THB MYR
7.6439
MYR THB
Rabu
0.1309
THB MYR
7.6414
MYR THB
Khamis
0.1308
THB MYR
7.6430
MYR THB
Jumaat
0.1301
THB MYR
7.6862
MYR THB
Isnin
0.1301
THB MYR
7.6886
MYR THB
Selasa
0.1299
THB MYR
7.6971
MYR THB
Rabu
0.1296
THB MYR
7.7180
MYR THB
Khamis
0.1292
THB MYR
7.7384
MYR THB
Jumaat
0.1285
THB MYR
7.7829
MYR THB
Isnin
0.1279
THB MYR
7.8169
MYR THB
Selasa
0.1282
THB MYR
7.8026
MYR THB
Rabu
0.1284
THB MYR
7.7897
MYR THB
Khamis
0.1285
THB MYR
7.7795
MYR THB
Jumaat
0.1288
THB MYR
7.7669
MYR THB
Isnin
0.1288
THB MYR
7.7612
MYR THB
Selasa
0.1292
THB MYR
7.7426
MYR THB
Rabu
0.1294
THB MYR
7.7268
MYR THB
Khamis
0.1287
THB MYR
7.7722
MYR THB
Jumaat
0.1289
THB MYR
7.7558
MYR THB
Isnin
0.1287
THB MYR
7.7706
MYR THB
Selasa
0.1287
THB MYR
7.7683
MYR THB
Rabu
0.1280
THB MYR
7.8096
MYR THB
Khamis
0.1279
THB MYR
7.8204
MYR THB
Jumaat
0.1282
THB MYR
7.7988
MYR THB
Isnin
0.1288
THB MYR
7.7657
MYR THB
Selasa
0.1287
THB MYR
7.7691
MYR THB
Rabu
0.1281
THB MYR
7.8090
MYR THB
Khamis
0.1283
THB MYR
7.7961
MYR THB
Jumaat
0.1286
THB MYR
7.7763
MYR THB
Isnin
0.1286
THB MYR
7.7748
MYR THB
Selasa
0.1286
THB MYR
7.7752
MYR THB
Rabu
0.1286
THB MYR
7.7790
MYR THB
Khamis
0.1285
THB MYR
7.7838
MYR THB
Jumaat
0.1283
THB MYR
7.7959
MYR THB
Isnin
0.1283
THB MYR
7.7959
MYR THB
Selasa
0.1288
THB MYR
7.7612
MYR THB
Rabu
0.1293
THB MYR
7.7347
MYR THB
Khamis
0.1295
THB MYR
7.7219
MYR THB
Jumaat
0.1296
THB MYR
7.7170
MYR THB
Isnin
0.1295
THB MYR
7.7203
MYR THB
Selasa
0.1300
THB MYR
7.6916
MYR THB
Rabu
0.1302
THB MYR
7.6791
MYR THB
Khamis
0.1309
THB MYR
7.6371
MYR THB
Jumaat
0.1302
THB MYR
7.6812
MYR THB
Isnin
0.1299
THB MYR
7.6958
MYR THB
Selasa
0.1292
THB MYR
7.7399
MYR THB
Rabu
0.1289
THB MYR
7.7564
MYR THB
Khamis
0.1288
THB MYR
7.7627
MYR THB
Jumaat
0.1293
THB MYR
7.7326
MYR THB
Isnin
0.1295
THB MYR
7.7213
MYR THB
Selasa
0.1294
THB MYR
7.7281
MYR THB
Rabu
0.1296
THB MYR
7.7172
MYR THB
Khamis
0.1291
THB MYR
7.7451
MYR THB
Jumaat
0.1293
THB MYR
7.7332
MYR THB
Isnin
0.1300
THB MYR
7.6906
MYR THB
Selasa
0.1301
THB MYR
7.6852
MYR THB
Rabu
0.1306
THB MYR
7.6584
MYR THB
Khamis
0.1307
THB MYR
7.6505
MYR THB
Jumaat
0.1317
THB MYR
7.5921
MYR THB
Isnin
0.1316
THB MYR
7.5981
MYR THB
Selasa
0.1324
THB MYR
7.5538
MYR THB
Rabu
0.1322
THB MYR
7.5655
MYR THB
Khamis
0.1318
THB MYR
7.5861
MYR THB
Jumaat
0.1316
THB MYR
7.5997
MYR THB
Isnin
0.1313
THB MYR
7.6160
MYR THB
Selasa
0.1311
THB MYR
7.6299
MYR THB
Rabu
0.1312
THB MYR
7.6248
MYR THB
Khamis
0.1312
THB MYR
7.6227
MYR THB
Jumaat
0.1314
THB MYR
7.6099
MYR THB
Isnin
0.1315
THB MYR
7.6045
MYR THB
Selasa
0.1317
THB MYR
7.5957
MYR THB
Rabu
0.1319
THB MYR
7.5839
MYR THB
Khamis
0.1318
THB MYR
7.5869
MYR THB
Jumaat
0.1323
THB MYR
7.5611
MYR THB
Isnin
0.1330
THB MYR
7.5199
MYR THB
Selasa
0.1333
THB MYR
7.5008
MYR THB
Rabu
0.1325
THB MYR
7.5484
MYR THB
Khamis
0.1325
THB MYR
7.5462
MYR THB
Jumaat
0.1327
THB MYR
7.5346
MYR THB
Isnin
0.1329
THB MYR
7.5270
MYR THB
Selasa
0.1329
THB MYR
7.5218
MYR THB
Rabu
0.1331
THB MYR
7.5128
MYR THB
Khamis
0.1334
THB MYR
7.4936
MYR THB
Jumaat
0.1338
THB MYR
7.4763
MYR THB
Isnin
0.1333
THB MYR
7.5006
MYR THB
Selasa
0.1334
THB MYR
7.4967
MYR THB
Rabu
0.1336
THB MYR
7.4826
MYR THB
Khamis
0.1343
THB MYR
7.4446
MYR THB
Jumaat
0.1344
THB MYR
7.4426
MYR THB
Ahad
0.1345
THB MYR
7.4325
MYR THB
Isnin
0.1351
THB MYR
7.4041
MYR THB
Selasa
0.1343
THB MYR
7.4464
MYR THB
Rabu
0.1346
THB MYR
7.4293
MYR THB
Khamis
0.1346
THB MYR
7.4295
MYR THB
Jumaat
0.1347
THB MYR
7.4239
MYR THB
Isnin
0.1349
THB MYR
7.4106
MYR THB
Rabu
0.1354
THB MYR
7.3879
MYR THB
Khamis
0.1348
THB MYR
7.4176
MYR THB
Jumaat
0.1348
THB MYR
7.4178
MYR THB
Isnin
0.1348
THB MYR
7.4159
MYR THB
Selasa
0.1344
THB MYR
7.4388
MYR THB
Rabu
0.1342
THB MYR
7.4505
MYR THB
Khamis
0.1345
THB MYR
7.4346
MYR THB
Jumaat
0.1333
THB MYR
7.5015
MYR THB
Isnin
0.1328
THB MYR
7.5287
MYR THB
Selasa
0.1330
THB MYR
7.5180
MYR THB
Rabu
0.1330
THB MYR
7.5197
MYR THB
Khamis
0.1332
THB MYR
7.5078
MYR THB
Jumaat
0.1337
THB MYR
7.4812
MYR THB
Isnin
0.1333
THB MYR
7.4997
MYR THB
Selasa
0.1332
THB MYR
7.5077
MYR THB
Rabu
0.1333
THB MYR
7.4998
MYR THB
Khamis
0.1332
THB MYR
7.5101
MYR THB
Jumaat
0.1333
THB MYR
7.5010
MYR THB
Isnin
0.1337
THB MYR
7.4820
MYR THB
Selasa
0.1338
THB MYR
7.4718
MYR THB
Rabu
0.1342
THB MYR
7.4516
MYR THB
Khamis
0.1342
THB MYR
7.4494
MYR THB
Jumaat
0.1351
THB MYR
7.4022
MYR THB
Isnin
0.1357
THB MYR
7.3684
MYR THB
Selasa
0.1362
THB MYR
7.3416
MYR THB
Rabu
0.1360
THB MYR
7.3545
MYR THB
Khamis
0.1361
THB MYR
7.3488
MYR THB
Jumaat
0.1364
THB MYR
7.3307
MYR THB
Isnin
0.1362
THB MYR
7.3402
MYR THB
Selasa
0.1361
THB MYR
7.3474
MYR THB
Rabu
0.1358
THB MYR
7.3616
MYR THB
Khamis
0.1359
THB MYR
7.3585
MYR THB
Jumaat
0.1352
THB MYR
7.3973
MYR THB
Isnin
0.1354
THB MYR
7.3856
MYR THB
Selasa
0.1359
THB MYR
7.3590
MYR THB
Rabu
0.1357
THB MYR
7.3678
MYR THB
Khamis
0.1360
THB MYR
7.3547
MYR THB
Jumaat
0.1364
THB MYR
7.3327
MYR THB
Isnin
0.1373
THB MYR
7.2825
MYR THB
Selasa
0.1375
THB MYR
7.2705
MYR THB
Rabu
0.1376
THB MYR
7.2680
MYR THB
Khamis
0.1378
THB MYR
7.2591
MYR THB
Jumaat
0.1375
THB MYR
7.2703
MYR THB
Isnin
0.1377
THB MYR
7.2625
MYR THB
Selasa
0.1375
THB MYR
7.2706
MYR THB
Rabu
0.1374
THB MYR
7.2766
MYR THB
Khamis
0.1371
THB MYR
7.2918
MYR THB
Jumaat
0.1363
THB MYR
7.3360
MYR THB
Isnin
0.1361
THB MYR
7.3470
MYR THB
Selasa
0.1362
THB MYR
7.3419
MYR THB
Rabu
0.1365
THB MYR
7.3255
MYR THB
Khamis
0.1368
THB MYR
7.3093
MYR THB
Jumaat
0.1369
THB MYR
7.3072
MYR THB
Isnin
0.1369
THB MYR
7.3046
MYR THB
Selasa
0.1367
THB MYR
7.3140
MYR THB
Rabu
0.1370
THB MYR
7.2995
MYR THB
Khamis
0.1373
THB MYR
7.2857
MYR THB
Jumaat
0.1369
THB MYR
7.3065
MYR THB
Isnin
0.1371
THB MYR
7.2939
MYR THB
Selasa
0.1368
THB MYR
7.3124
MYR THB
Rabu
0.1371
THB MYR
7.2923
MYR THB
Khamis
0.1369
THB MYR
7.3054
MYR THB
Jumaat
0.1366
THB MYR
7.3204
MYR THB
Isnin
0.1369
THB MYR
7.3034
MYR THB
Selasa
0.1366
THB MYR
7.3199
MYR THB
Rabu
0.1366
THB MYR
7.3215
MYR THB
Khamis
0.1368
THB MYR
7.3100
MYR THB
Jumaat
0.1373
THB MYR
7.2838
MYR THB
Isnin
0.1376
THB MYR
7.2668
MYR THB
Selasa
0.1377
THB MYR
7.2606
MYR THB
Rabu
0.1383
THB MYR
7.2294
MYR THB
Khamis
0.1375
THB MYR
7.2727
MYR THB
Jumaat
0.1376
THB MYR
7.2677
MYR THB
Isnin
0.1378
THB MYR
7.2595
MYR THB
Selasa
0.1381
THB MYR
7.2421
MYR THB
Rabu
0.1377
THB MYR
7.2643
MYR THB
Khamis
0.1379
THB MYR
7.2525
MYR THB
Jumaat
0.1377
THB MYR
7.2600
MYR THB
Isnin
0.1382
THB MYR
7.2358
MYR THB
Selasa
0.1383
THB MYR
7.2319
MYR THB
Rabu
0.1381
THB MYR
7.2426
MYR THB
Khamis
0.1381
THB MYR
7.2433
MYR THB
Jumaat
0.1388
THB MYR
7.2065
MYR THB
Isnin
0.1389
THB MYR
7.1999
MYR THB
Selasa
0.1387
THB MYR
7.2091
MYR THB
Rabu
0.1379
THB MYR
7.2495
MYR THB
Khamis
0.1380
THB MYR
7.2462
MYR THB
Jumaat
0.1386
THB MYR
7.2163
MYR THB
Isnin
0.1379
THB MYR
7.2529
MYR THB
Selasa
0.1380
THB MYR
7.2451
MYR THB
Rabu
0.1366
THB MYR
7.3180
MYR THB
Khamis
0.1363
THB MYR
7.3391
MYR THB
Jumaat
0.1364
THB MYR
7.3297
MYR THB
Isnin
0.1362
THB MYR
7.3414
MYR THB
Selasa
0.1366
THB MYR
7.3210
MYR THB
Rabu
0.1370
THB MYR
7.2996
MYR THB
Khamis
0.1377
THB MYR
7.2646
MYR THB
Jumaat
0.1370
THB MYR
7.3002
MYR THB
Isnin
0.1370
THB MYR
7.3012
MYR THB
Selasa
0.1374
THB MYR
7.2757
MYR THB
Rabu
0.1379
THB MYR
7.2524
MYR THB
Khamis
0.1376
THB MYR
7.2677
MYR THB
Jumaat
0.1384
THB MYR
7.2233
MYR THB
Isnin
0.1387
THB MYR
7.2100
MYR THB
Selasa
0.1383
THB MYR
7.2318
MYR THB
Rabu
0.1385
THB MYR
7.2197
MYR THB
Khamis
0.1379
THB MYR
7.2500
MYR THB
Jumaat
0.1381
THB MYR
7.2414
MYR THB
Isnin
0.1377
THB MYR
7.2623
MYR THB
Selasa
0.1373
THB MYR
7.2858
MYR THB
Rabu
0.1378
THB MYR
7.2571
MYR THB
Khamis
0.1374
THB MYR
7.2796
MYR THB
Jumaat
0.1374
THB MYR
7.2767
MYR THB
Isnin
0.1375
THB MYR
7.2717
MYR THB
Selasa
0.1373
THB MYR
7.2851
MYR THB
Rabu
0.1377
THB MYR
7.2643
MYR THB
Khamis
0.1375
THB MYR
7.2748
MYR THB
Jumaat
0.1371
THB MYR
7.2914
MYR THB
Isnin
0.1372
THB MYR
7.2890
MYR THB
Selasa
0.1369
THB MYR
7.3034
MYR THB
Rabu
0.1374
THB MYR
7.2762
MYR THB
Khamis
0.1369
THB MYR
7.3044
MYR THB
Jumaat
0.1374
THB MYR
7.2798
MYR THB
Isnin
0.1374
THB MYR
7.2803
MYR THB
Selasa
0.1375
THB MYR
7.2743
MYR THB
Rabu
0.1370
THB MYR
7.2995
MYR THB
Khamis
0.1372
THB MYR
7.2906
MYR THB
Jumaat
0.1364
THB MYR
7.3329
MYR THB
Isnin
0.1373
THB MYR
7.2809
MYR THB
Selasa
0.1377
THB MYR
7.2619
MYR THB