Home / Venezuelan Bolívar / 2018 Rates

2018 Rates for the Venezuelan Bolívar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Venezuelan Bolívar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Venezuelan Bolívars .
min = 0.006492 (31/12/2018) avg = 0.05218 max = 0.06793 (21/9/2018)

Rate Detail

The table below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit for 2018.
29/8/2018
Wednesday
0.06731
VES MYR
14.857
MYR VES
30/8/2018
Thursday
0.06785
VES MYR
14.738
MYR VES
31/8/2018
Friday
0.06790
VES MYR
14.728
MYR VES
3/9/2018
Monday
0.06750
VES MYR
14.815
MYR VES
4/9/2018
Tuesday
0.06782
VES MYR
14.745
MYR VES
5/9/2018
Wednesday
0.06766
VES MYR
14.781
MYR VES
6/9/2018
Thursday
0.06741
VES MYR
14.834
MYR VES
7/9/2018
Friday
0.06790
VES MYR
14.728
MYR VES
10/9/2018
Monday
0.06701
VES MYR
14.923
MYR VES
11/9/2018
Tuesday
0.06758
VES MYR
14.798
MYR VES
12/9/2018
Wednesday
0.06712
VES MYR
14.899
MYR VES
13/9/2018
Thursday
0.06673
VES MYR
14.986
MYR VES
14/9/2018
Friday
0.06731
VES MYR
14.856
MYR VES
17/9/2018
Monday
0.06716
VES MYR
14.890
MYR VES
18/9/2018
Tuesday
0.06773
VES MYR
14.764
MYR VES
19/9/2018
Wednesday
0.06753
VES MYR
14.808
MYR VES
20/9/2018
Thursday
0.06738
VES MYR
14.841
MYR VES
21/9/2018
Friday
0.06793
VES MYR
14.721
MYR VES
24/9/2018
Monday
0.06697
VES MYR
14.932
MYR VES
25/9/2018
Tuesday
0.06677
VES MYR
14.976
MYR VES
28/9/2018
Friday
0.06690
VES MYR
14.947
MYR VES
1/10/2018
Monday
0.06682
VES MYR
14.966
MYR VES
2/10/2018
Tuesday
0.06652
VES MYR
15.034
MYR VES
3/10/2018
Wednesday
0.06693
VES MYR
14.940
MYR VES
4/10/2018
Thursday
0.06649
VES MYR
15.039
MYR VES
5/10/2018
Friday
0.06654
VES MYR
15.028
MYR VES
8/10/2018
Monday
0.06645
VES MYR
15.048
MYR VES
9/10/2018
Tuesday
0.06628
VES MYR
15.088
MYR VES
10/10/2018
Wednesday
0.06601
VES MYR
15.150
MYR VES
11/10/2018
Thursday
0.06604
VES MYR
15.142
MYR VES
12/10/2018
Friday
0.06635
VES MYR
15.072
MYR VES
15/10/2018
Monday
0.06610
VES MYR
15.130
MYR VES
16/10/2018
Tuesday
0.06595
VES MYR
15.163
MYR VES
17/10/2018
Wednesday
0.06621
VES MYR
15.104
MYR VES
18/10/2018
Thursday
0.06571
VES MYR
15.220
MYR VES
19/10/2018
Friday
0.06518
VES MYR
15.341
MYR VES
22/10/2018
Monday
0.06565
VES MYR
15.231
MYR VES
23/10/2018
Tuesday
0.06505
VES MYR
15.373
MYR VES
24/10/2018
Wednesday
0.06556
VES MYR
15.253
MYR VES
25/10/2018
Thursday
0.06531
VES MYR
15.311
MYR VES
26/10/2018
Friday
0.06498
VES MYR
15.388
MYR VES
29/10/2018
Monday
0.06515
VES MYR
15.349
MYR VES
30/10/2018
Tuesday
0.06503
VES MYR
15.378
MYR VES
31/10/2018
Wednesday
0.06507
VES MYR
15.368
MYR VES
1/11/2018
Thursday
0.06441
VES MYR
15.527
MYR VES
2/11/2018
Friday
0.06464
VES MYR
15.470
MYR VES
5/11/2018
Monday
0.06435
VES MYR
15.539
MYR VES
6/11/2018
Tuesday
0.06443
VES MYR
15.520
MYR VES
7/11/2018
Wednesday
0.06416
VES MYR
15.585
MYR VES
8/11/2018
Thursday
0.06402
VES MYR
15.620
MYR VES
9/11/2018
Friday
0.06431
VES MYR
15.549
MYR VES
12/11/2018
Monday
0.06439
VES MYR
15.531
MYR VES
13/11/2018
Tuesday
0.06393
VES MYR
15.642
MYR VES
14/11/2018
Wednesday
0.06402
VES MYR
15.621
MYR VES
15/11/2018
Thursday
0.06253
VES MYR
15.992
MYR VES
16/11/2018
Friday
0.06213
VES MYR
16.094
MYR VES
19/11/2018
Monday
0.05967
VES MYR
16.759
MYR VES
20/11/2018
Tuesday
0.05794
VES MYR
17.259
MYR VES
21/11/2018
Wednesday
0.05775
VES MYR
17.316
MYR VES
22/11/2018
Thursday
0.05415
VES MYR
18.467
MYR VES
23/11/2018
Friday
0.05481
VES MYR
18.246
MYR VES
26/11/2018
Monday
0.05283
VES MYR
18.927
MYR VES
27/11/2018
Tuesday
0.05125
VES MYR
19.513
MYR VES
28/11/2018
Wednesday
0.05111
VES MYR
19.564
MYR VES
29/11/2018
Thursday
0.04876
VES MYR
20.507
MYR VES
30/11/2018
Friday
0.04912
VES MYR
20.359
MYR VES
3/12/2018
Monday
0.02757
VES MYR
36.276
MYR VES
4/12/2018
Tuesday
0.02750
VES MYR
36.357
MYR VES
5/12/2018
Wednesday
0.02645
VES MYR
37.807
MYR VES
6/12/2018
Thursday
0.02204
VES MYR
45.378
MYR VES
7/12/2018
Friday
0.02207
VES MYR
45.302
MYR VES
10/12/2018
Monday
0.01974
VES MYR
50.667
MYR VES
11/12/2018
Tuesday
0.01656
VES MYR
60.371
MYR VES
12/12/2018
Wednesday
0.01646
VES MYR
60.751
MYR VES
13/12/2018
Thursday
0.01390
VES MYR
71.924
MYR VES
14/12/2018
Friday
0.01396
VES MYR
71.628
MYR VES
17/12/2018
Monday
0.01185
VES MYR
84.387
MYR VES
18/12/2018
Tuesday
0.01074
VES MYR
93.118
MYR VES
19/12/2018
Wednesday
0.01077
VES MYR
92.885
MYR VES
20/12/2018
Thursday
0.009344
VES MYR
107.02
MYR VES
21/12/2018
Friday
0.009393
VES MYR
106.47
MYR VES
24/12/2018
Monday
0.008279
VES MYR
120.79
MYR VES
25/12/2018
Tuesday
0.008299
VES MYR
120.49
MYR VES
26/12/2018
Wednesday
0.008290
VES MYR
120.63
MYR VES
27/12/2018
Thursday
0.007398
VES MYR
135.18
MYR VES
28/12/2018
Friday
0.007388
VES MYR
135.35
MYR VES
31/12/2018
Monday
0.006492
VES MYR
154.04
MYR VES