2024 Rates for the Venezuelan Bolívar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Venezuelan Bolívar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Venezuelan Bolívars .
min = 0.1278 (1/1/2024) avg = 0.1307 max = 0.1324 (26/2/2024)

Rate Detail

The table below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit for 2024.
Monday
0.1278
VES MYR
7.8257
MYR VES
Tuesday
0.1280
VES MYR
7.8130
MYR VES
Wednesday
0.1291
VES MYR
7.7450
MYR VES
Thursday
0.1289
VES MYR
7.7570
MYR VES
Friday
0.1292
VES MYR
7.7427
MYR VES
Monday
0.1292
VES MYR
7.7417
MYR VES
Tuesday
0.1292
VES MYR
7.7395
MYR VES
Wednesday
0.1292
VES MYR
7.7383
MYR VES
Thursday
0.1293
VES MYR
7.7365
MYR VES
Friday
0.1292
VES MYR
7.7381
MYR VES
Monday
0.1296
VES MYR
7.7181
MYR VES
Tuesday
0.1304
VES MYR
7.6672
MYR VES
Wednesday
0.1309
VES MYR
7.6410
MYR VES
Thursday
0.1308
VES MYR
7.6465
MYR VES
Friday
0.1305
VES MYR
7.6604
MYR VES
Monday
0.1308
VES MYR
7.6475
MYR VES
Tuesday
0.1309
VES MYR
7.6392
MYR VES
Wednesday
0.1310
VES MYR
7.6356
MYR VES
Thursday
0.1309
VES MYR
7.6377
MYR VES
Friday
0.1309
VES MYR
7.6401
MYR VES
Monday
0.1308
VES MYR
7.6472
MYR VES
Tuesday
0.1308
VES MYR
7.6450
MYR VES
Wednesday
0.1307
VES MYR
7.6540
MYR VES
Thursday
0.1304
VES MYR
7.6668
MYR VES
Friday
0.1302
VES MYR
7.6822
MYR VES
Monday
0.1309
VES MYR
7.6383
MYR VES
Tuesday
0.1314
VES MYR
7.6075
MYR VES
Wednesday
0.1313
VES MYR
7.6151
MYR VES
Thursday
0.1316
VES MYR
7.5978
MYR VES
Friday
0.1313
VES MYR
7.6163
MYR VES
Monday
0.1312
VES MYR
7.6219
MYR VES
Tuesday
0.1312
VES MYR
7.6203
MYR VES
Wednesday
0.1318
VES MYR
7.5886
MYR VES
Thursday
0.1318
VES MYR
7.5852
MYR VES
Friday
0.1318
VES MYR
7.5878
MYR VES
Monday
0.1317
VES MYR
7.5937
MYR VES
Tuesday
0.1324
VES MYR
7.5534
MYR VES
Wednesday
0.1321
VES MYR
7.5709
MYR VES
Thursday
0.1318
VES MYR
7.5854
MYR VES
Friday
0.1319
VES MYR
7.5841
MYR VES
Monday
0.1324
VES MYR
7.5507
MYR VES
Tuesday
0.1321
VES MYR
7.5691
MYR VES
Wednesday
0.1321
VES MYR
7.5688
MYR VES
Thursday
0.1315
VES MYR
7.6024
MYR VES
Friday
0.1313
VES MYR
7.6173
MYR VES
Monday
0.1309
VES MYR
7.6384
MYR VES
Tuesday
0.1311
VES MYR
7.6291
MYR VES
Wednesday
0.1310
VES MYR
7.6356
MYR VES
Thursday
0.1301
VES MYR
7.6873
MYR VES
Friday
0.1297
VES MYR
7.7125
MYR VES
Monday
0.1294
VES MYR
7.7272
MYR VES
Tuesday
0.1292
VES MYR
7.7393
MYR VES
Wednesday
0.1294
VES MYR
7.7305
MYR VES
Thursday
0.1292
VES MYR
7.7386
MYR VES
Friday
0.1297
VES MYR
7.7109
MYR VES
Monday
0.1299
VES MYR
7.6967
MYR VES
Tuesday
0.1305
VES MYR
7.6632
MYR VES
Wednesday
0.1306
VES MYR
7.6541
MYR VES
Thursday
0.1299
VES MYR
7.6962
MYR VES
Friday
0.1304
VES MYR
7.6668
MYR VES
Monday
0.1300
VES MYR
7.6943
MYR VES
Tuesday
0.1300
VES MYR
7.6908
MYR VES
Wednesday
0.1303
VES MYR
7.6767
MYR VES
Thursday
0.1304
VES MYR
7.6674
MYR VES
Friday
0.1302
VES MYR
7.6812
MYR VES
Monday
0.1303
VES MYR
7.6738
MYR VES
Tuesday
0.1311
VES MYR
7.6267
MYR VES
Wednesday
0.1311
VES MYR
7.6294
MYR VES
Thursday
0.1307
VES MYR
7.6483
MYR VES
Friday
0.1311
VES MYR
7.6281
MYR VES
Monday
0.1312
VES MYR
7.6244
MYR VES
Tuesday
0.1312
VES MYR
7.6210
MYR VES
Wednesday
0.1311
VES MYR
7.6296
MYR VES
Thursday
0.1312
VES MYR
7.6218
MYR VES
Friday
0.1314
VES MYR
7.6100
MYR VES
Monday
0.1317
VES MYR
7.5946
MYR VES
Tuesday
0.1321
VES MYR
7.5728
MYR VES
Wednesday
0.1320
VES MYR
7.5754
MYR VES
Thursday
0.1317
VES MYR
7.5941
MYR VES
Friday
0.1316
VES MYR
7.5974
MYR VES
Monday
0.1315
VES MYR
7.6061
MYR VES
Tuesday
0.1315
VES MYR
7.6047
MYR VES
Wednesday
0.1313
VES MYR
7.6165
MYR VES
Thursday
0.1312
VES MYR
7.6239
MYR VES
Friday
0.1309
VES MYR
7.6383
MYR VES
Monday
0.1309
VES MYR
7.6386
MYR VES