Home / Venezuelan Bolívar / 2022 Rates

2022 Rates for the Venezuelan Bolívar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Venezuelan Bolívar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Venezuelan Bolívars .
min = 0.0000000000000 (13/5/2022) avg = 0.7372 max = 0.9992 (14/3/2022)

Rate Detail

The table below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.9047
VES MYR
1.1053
MYR VES
4/1/2022
Tuesday
0.9156
VES MYR
1.0922
MYR VES
5/1/2022
Wednesday
0.9078
VES MYR
1.1015
MYR VES
6/1/2022
Thursday
0.9133
VES MYR
1.0950
MYR VES
7/1/2022
Friday
0.9154
VES MYR
1.0924
MYR VES
10/1/2022
Monday
0.9070
VES MYR
1.1026
MYR VES
11/1/2022
Tuesday
0.9064
VES MYR
1.1033
MYR VES
12/1/2022
Wednesday
0.9022
VES MYR
1.1085
MYR VES
13/1/2022
Thursday
0.8954
VES MYR
1.1168
MYR VES
14/1/2022
Friday
0.9025
VES MYR
1.1080
MYR VES
17/1/2022
Monday
0.9054
VES MYR
1.1045
MYR VES
18/1/2022
Tuesday
0.9058
VES MYR
1.1040
MYR VES
19/1/2022
Wednesday
0.9077
VES MYR
1.1017
MYR VES
20/1/2022
Thursday
0.9053
VES MYR
1.1046
MYR VES
21/1/2022
Friday
0.9085
VES MYR
1.1007
MYR VES
24/1/2022
Monday
0.9098
VES MYR
1.0992
MYR VES
25/1/2022
Tuesday
0.9160
VES MYR
1.0917
MYR VES
26/1/2022
Wednesday
0.9132
VES MYR
1.0951
MYR VES
27/1/2022
Thursday
0.9230
VES MYR
1.0835
MYR VES
28/1/2022
Friday
0.9204
VES MYR
1.0864
MYR VES
31/1/2022
Monday
0.9192
VES MYR
1.0878
MYR VES
1/2/2022
Tuesday
0.9145
VES MYR
1.0935
MYR VES
2/2/2022
Wednesday
0.9226
VES MYR
1.0840
MYR VES
3/2/2022
Thursday
0.9290
VES MYR
1.0765
MYR VES
4/2/2022
Friday
0.9105
VES MYR
1.0983
MYR VES
7/2/2022
Monday
0.9296
VES MYR
1.0757
MYR VES
8/2/2022
Tuesday
0.9295
VES MYR
1.0759
MYR VES
9/2/2022
Wednesday
0.9284
VES MYR
1.0771
MYR VES
10/2/2022
Thursday
0.9328
VES MYR
1.0720
MYR VES
11/2/2022
Friday
0.9409
VES MYR
1.0629
MYR VES
14/2/2022
Monday
0.9437
VES MYR
1.0596
MYR VES
15/2/2022
Tuesday
0.9420
VES MYR
1.0616
MYR VES
16/2/2022
Wednesday
0.9409
VES MYR
1.0628
MYR VES
17/2/2022
Thursday
0.9452
VES MYR
1.0579
MYR VES
18/2/2022
Friday
0.9527
VES MYR
1.0497
MYR VES
21/2/2022
Monday
0.9485
VES MYR
1.0543
MYR VES
22/2/2022
Tuesday
0.9490
VES MYR
1.0537
MYR VES
23/2/2022
Wednesday
0.9646
VES MYR
1.0367
MYR VES
24/2/2022
Thursday
0.9698
VES MYR
1.0311
MYR VES
25/2/2022
Friday
0.9598
VES MYR
1.0419
MYR VES
28/2/2022
Monday
0.9552
VES MYR
1.0469
MYR VES
1/3/2022
Tuesday
0.9601
VES MYR
1.0415
MYR VES
2/3/2022
Wednesday
0.9638
VES MYR
1.0376
MYR VES
3/3/2022
Thursday
0.9611
VES MYR
1.0405
MYR VES
4/3/2022
Friday
0.9670
VES MYR
1.0341
MYR VES
7/3/2022
Monday
0.9793
VES MYR
1.0211
MYR VES
8/3/2022
Tuesday
0.9607
VES MYR
1.0409
MYR VES
9/3/2022
Wednesday
0.9602
VES MYR
1.0415
MYR VES
10/3/2022
Thursday
0.9631
VES MYR
1.0383
MYR VES
11/3/2022
Friday
0.9743
VES MYR
1.0264
MYR VES
14/3/2022
Monday
0.9992
VES MYR
1.0008
MYR VES
15/3/2022
Tuesday
0.9778
VES MYR
1.0227
MYR VES
16/3/2022
Wednesday
0.9881
VES MYR
1.0121
MYR VES
17/3/2022
Thursday
0.9790
VES MYR
1.0215
MYR VES
18/3/2022
Friday
0.9821
VES MYR
1.0182
MYR VES
21/3/2022
Monday
0.9723
VES MYR
1.0285
MYR VES
22/3/2022
Tuesday
0.9809
VES MYR
1.0195
MYR VES
23/3/2022
Wednesday
0.9797
VES MYR
1.0207
MYR VES
24/3/2022
Thursday
0.9790
VES MYR
1.0214
MYR VES
25/3/2022
Friday
0.9741
VES MYR
1.0265
MYR VES
28/3/2022
Monday
0.9684
VES MYR
1.0327
MYR VES
29/3/2022
Tuesday
0.9618
VES MYR
1.0397
MYR VES
30/3/2022
Wednesday
0.9585
VES MYR
1.0433
MYR VES
31/3/2022
Thursday
0.9659
VES MYR
1.0353
MYR VES
1/4/2022
Friday
0.9640
VES MYR
1.0373
MYR VES
4/4/2022
Monday
0.9620
VES MYR
1.0395
MYR VES
5/4/2022
Tuesday
0.9594
VES MYR
1.0423
MYR VES
6/4/2022
Wednesday
0.9594
VES MYR
1.0423
MYR VES
7/4/2022
Thursday
0.9581
VES MYR
1.0437
MYR VES
8/4/2022
Friday
0.9575
VES MYR
1.0443
MYR VES
11/4/2022
Monday
0.9535
VES MYR
1.0488
MYR VES
12/4/2022
Tuesday
0.9615
VES MYR
1.0401
MYR VES
13/4/2022
Wednesday
0.9603
VES MYR
1.0413
MYR VES
14/4/2022
Thursday
0.9476
VES MYR
1.0553
MYR VES
15/4/2022
Friday
0.9631
VES MYR
1.0383
MYR VES
18/4/2022
Monday
0.9641
VES MYR
1.0373
MYR VES
19/4/2022
Tuesday
0.9639
VES MYR
1.0375
MYR VES
20/4/2022
Wednesday
0.9525
VES MYR
1.0498
MYR VES
21/4/2022
Thursday
0.9607
VES MYR
1.0409
MYR VES
22/4/2022
Friday
0.9746
VES MYR
1.0260
MYR VES
25/4/2022
Monday
0.9844
VES MYR
1.0159
MYR VES
26/4/2022
Tuesday
0.9860
VES MYR
1.0142
MYR VES
27/4/2022
Wednesday
0.9890
VES MYR
1.0111
MYR VES
28/4/2022
Thursday
0.9895
VES MYR
1.0106
MYR VES
29/4/2022
Friday
0.9693
VES MYR
1.0317
MYR VES
2/5/2022
Monday
0.9714
VES MYR
1.0294
MYR VES
3/5/2022
Tuesday
0.9481
VES MYR
1.0548
MYR VES
12/5/2022
Thursday
0.9647
VES MYR
1.0366
MYR VES
13/5/2022
Friday
0.0000000000000
VES MYR
59,267,452,376,660,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000
MYR VES
16/5/2022
Monday
0.9381
VES MYR
1.0660
MYR VES
17/5/2022
Tuesday
0.9290
VES MYR
1.0764
MYR VES
18/5/2022
Wednesday
0.9196
VES MYR
1.0875
MYR VES
19/5/2022
Thursday
0.9151
VES MYR
1.0928
MYR VES
20/5/2022
Friday
0.9068
VES MYR
1.1027
MYR VES
23/5/2022
Monday
0.9018
VES MYR
1.1088
MYR VES
24/5/2022
Tuesday
0.8877
VES MYR
1.1265
MYR VES
25/5/2022
Wednesday
0.8952
VES MYR
1.1171
MYR VES
26/5/2022
Thursday
0.8831
VES MYR
1.1324
MYR VES
27/5/2022
Friday
0.8773
VES MYR
1.1398
MYR VES
30/5/2022
Monday
0.8660
VES MYR
1.1547
MYR VES
31/5/2022
Tuesday
0.8730
VES MYR
1.1455
MYR VES
1/6/2022
Wednesday
0.8639
VES MYR
1.1575
MYR VES
2/6/2022
Thursday
0.8681
VES MYR
1.1519
MYR VES
3/6/2022
Friday
0.8550
VES MYR
1.1695
MYR VES
6/6/2022
Monday
0.8539
VES MYR
1.1711
MYR VES
7/6/2022
Tuesday
0.8570
VES MYR
1.1669
MYR VES
8/6/2022
Wednesday
0.8497
VES MYR
1.1769
MYR VES
9/6/2022
Thursday
0.8501
VES MYR
1.1764
MYR VES
10/6/2022
Friday
0.8518
VES MYR
1.1740
MYR VES
13/6/2022
Monday
0.8400
VES MYR
1.1905
MYR VES
14/6/2022
Tuesday
0.8436
VES MYR
1.1854
MYR VES
15/6/2022
Wednesday
0.8325
VES MYR
1.2012
MYR VES
16/6/2022
Thursday
0.8278
VES MYR
1.2080
MYR VES
17/6/2022
Friday
0.8194
VES MYR
1.2204
MYR VES
20/6/2022
Monday
0.8134
VES MYR
1.2295
MYR VES
21/6/2022
Tuesday
0.8125
VES MYR
1.2307
MYR VES
22/6/2022
Wednesday
0.8121
VES MYR
1.2314
MYR VES
23/6/2022
Thursday
0.8081
VES MYR
1.2374
MYR VES
24/6/2022
Friday
0.8044
VES MYR
1.2431
MYR VES
27/6/2022
Monday
0.8043
VES MYR
1.2433
MYR VES
28/6/2022
Tuesday
0.8048
VES MYR
1.2425
MYR VES
29/6/2022
Wednesday
0.8029
VES MYR
1.2454
MYR VES
30/6/2022
Thursday
0.7995
VES MYR
1.2509
MYR VES
1/7/2022
Friday
0.7975
VES MYR
1.2539
MYR VES
4/7/2022
Monday
0.7987
VES MYR
1.2520
MYR VES
5/7/2022
Tuesday
0.8001
VES MYR
1.2499
MYR VES
6/7/2022
Wednesday
0.8010
VES MYR
1.2484
MYR VES
7/7/2022
Thursday
0.7987
VES MYR
1.2520
MYR VES
8/7/2022
Friday
0.7978
VES MYR
1.2535
MYR VES
11/7/2022
Monday
0.7956
VES MYR
1.2569
MYR VES
12/7/2022
Tuesday
0.7925
VES MYR
1.2618
MYR VES
13/7/2022
Wednesday
0.7896
VES MYR
1.2665
MYR VES
14/7/2022
Thursday
0.7854
VES MYR
1.2732
MYR VES
15/7/2022
Friday
0.7835
VES MYR
1.2763
MYR VES
18/7/2022
Monday
0.7814
VES MYR
1.2798
MYR VES
19/7/2022
Tuesday
0.7834
VES MYR
1.2765
MYR VES
20/7/2022
Wednesday
0.7809
VES MYR
1.2806
MYR VES
21/7/2022
Thursday
0.7780
VES MYR
1.2853
MYR VES
22/7/2022
Friday
0.7768
VES MYR
1.2873
MYR VES
25/7/2022
Monday
0.7771
VES MYR
1.2868
MYR VES
26/7/2022
Tuesday
0.7789
VES MYR
1.2839
MYR VES
27/7/2022
Wednesday
0.7760
VES MYR
1.2887
MYR VES
28/7/2022
Thursday
0.7716
VES MYR
1.2961
MYR VES
29/7/2022
Friday
0.7695
VES MYR
1.2995
MYR VES
1/8/2022
Monday
0.7686
VES MYR
1.3010
MYR VES
2/8/2022
Tuesday
0.7710
VES MYR
1.2970
MYR VES
3/8/2022
Wednesday
0.7688
VES MYR
1.3007
MYR VES
4/8/2022
Thursday
0.7698
VES MYR
1.2990
MYR VES
5/8/2022
Friday
0.7629
VES MYR
1.3107
MYR VES
8/8/2022
Monday
0.7601
VES MYR
1.3156
MYR VES
9/8/2022
Tuesday
0.7613
VES MYR
1.3135
MYR VES
10/8/2022
Wednesday
0.7558
VES MYR
1.3231
MYR VES
11/8/2022
Thursday
0.7502
VES MYR
1.3329
MYR VES
12/8/2022
Friday
0.7472
VES MYR
1.3384
MYR VES
15/8/2022
Monday
0.7459
VES MYR
1.3406
MYR VES
16/8/2022
Tuesday
0.7470
VES MYR
1.3386
MYR VES
17/8/2022
Wednesday
0.7484
VES MYR
1.3362
MYR VES
18/8/2022
Thursday
0.7485
VES MYR
1.3359
MYR VES
19/8/2022
Friday
0.7346
VES MYR
1.3614
MYR VES
22/8/2022
Monday
0.7257
VES MYR
1.3779
MYR VES
23/8/2022
Tuesday
0.7191
VES MYR
1.3906
MYR VES
24/8/2022
Wednesday
0.7141
VES MYR
1.4004
MYR VES
25/8/2022
Thursday
0.6374
VES MYR
1.5689
MYR VES
26/8/2022
Friday
0.5701
VES MYR
1.7540
MYR VES
29/8/2022
Monday
0.5719
VES MYR
1.7485
MYR VES
30/8/2022
Tuesday
0.5723
VES MYR
1.7473
MYR VES
31/8/2022
Wednesday
0.5697
VES MYR
1.7552
MYR VES
1/9/2022
Thursday
0.5678
VES MYR
1.7613
MYR VES
2/9/2022
Friday
0.5670
VES MYR
1.7636
MYR VES
5/9/2022
Monday
0.5640
VES MYR
1.7729
MYR VES
6/9/2022
Tuesday
0.5664
VES MYR
1.7655
MYR VES
7/9/2022
Wednesday
0.5640
VES MYR
1.7731
MYR VES
8/9/2022
Thursday
0.5635
VES MYR
1.7747
MYR VES
9/9/2022
Friday
0.5620
VES MYR
1.7792
MYR VES
12/9/2022
Monday
0.5641
VES MYR
1.7727
MYR VES
13/9/2022
Tuesday
0.5651
VES MYR
1.7697
MYR VES
14/9/2022
Wednesday
0.5656
VES MYR
1.7681
MYR VES
15/9/2022
Thursday
0.5648
VES MYR
1.7705
MYR VES
16/9/2022
Friday
0.5649
VES MYR
1.7702
MYR VES
19/9/2022
Monday
0.5652
VES MYR
1.7694
MYR VES
20/9/2022
Tuesday
0.5678
VES MYR
1.7612
MYR VES
21/9/2022
Wednesday
0.5656
VES MYR
1.7682
MYR VES
22/9/2022
Thursday
0.5641
VES MYR
1.7727
MYR VES
23/9/2022
Friday
0.5643
VES MYR
1.7722
MYR VES
26/9/2022
Monday
0.5670
VES MYR
1.7636
MYR VES
27/9/2022
Tuesday
0.5691
VES MYR
1.7571
MYR VES
28/9/2022
Wednesday
0.5682
VES MYR
1.7598
MYR VES
29/9/2022
Thursday
0.5704
VES MYR
1.7531
MYR VES
30/9/2022
Friday
0.5666
VES MYR
1.7649
MYR VES
3/10/2022
Monday
0.5666
VES MYR
1.7650
MYR VES
4/10/2022
Tuesday
0.5662
VES MYR
1.7663
MYR VES
5/10/2022
Wednesday
0.5644
VES MYR
1.7716
MYR VES
6/10/2022
Thursday
0.5653
VES MYR
1.7690
MYR VES
7/10/2022
Friday
0.5664
VES MYR
1.7656
MYR VES
10/10/2022
Monday
0.5647
VES MYR
1.7709
MYR VES
11/10/2022
Tuesday
0.5691
VES MYR
1.7572
MYR VES
12/10/2022
Wednesday
0.5663
VES MYR
1.7657
MYR VES
13/10/2022
Thursday
0.5674
VES MYR
1.7624
MYR VES
14/10/2022
Friday
0.5688
VES MYR
1.7582
MYR VES
17/10/2022
Monday
0.5677
VES MYR
1.7614
MYR VES
18/10/2022
Tuesday
0.5693
VES MYR
1.7565
MYR VES
19/10/2022
Wednesday
0.5633
VES MYR
1.7752
MYR VES
20/10/2022
Thursday
0.5649
VES MYR
1.7704
MYR VES
21/10/2022
Friday
0.5645
VES MYR
1.7714
MYR VES
24/10/2022
Monday
0.5635
VES MYR
1.7745
MYR VES
25/10/2022
Tuesday
0.5632
VES MYR
1.7754
MYR VES
26/10/2022
Wednesday
0.5616
VES MYR
1.7808
MYR VES
27/10/2022
Thursday
0.5579
VES MYR
1.7923
MYR VES
28/10/2022
Friday
0.5539
VES MYR
1.8053
MYR VES
31/10/2022
Monday
0.5503
VES MYR
1.8172
MYR VES
1/11/2022
Tuesday
0.5513
VES MYR
1.8138
MYR VES
2/11/2022
Wednesday
0.5526
VES MYR
1.8097
MYR VES
3/11/2022
Thursday
0.5487
VES MYR
1.8224
MYR VES
4/11/2022
Friday
0.5480
VES MYR
1.8247
MYR VES
7/11/2022
Monday
0.5404
VES MYR
1.8503
MYR VES
8/11/2022
Tuesday
0.5425
VES MYR
1.8434
MYR VES
9/11/2022
Wednesday
0.5314
VES MYR
1.8820
MYR VES
10/11/2022
Thursday
0.5263
VES MYR
1.9000
MYR VES
11/11/2022
Friday
0.5130
VES MYR
1.9492
MYR VES
14/11/2022
Monday
0.4946
VES MYR
2.0218
MYR VES
15/11/2022
Tuesday
0.4890
VES MYR
2.0449
MYR VES
16/11/2022
Wednesday
0.4820
VES MYR
2.0747
MYR VES
17/11/2022
Thursday
0.4762
VES MYR
2.0998
MYR VES
18/11/2022
Friday
0.4649
VES MYR
2.1508
MYR VES
21/11/2022
Monday
0.4590
VES MYR
2.1788
MYR VES
22/11/2022
Tuesday
0.4590
VES MYR
2.1788
MYR VES
23/11/2022
Wednesday
0.4580
VES MYR
2.1833
MYR VES
24/11/2022
Thursday
0.4392
VES MYR
2.2769
MYR VES
25/11/2022
Friday
0.4304
VES MYR
2.3235
MYR VES
28/11/2022
Monday
0.4177
VES MYR
2.3941
MYR VES
29/11/2022
Tuesday
0.4172
VES MYR
2.3969
MYR VES
30/11/2022
Wednesday
0.4068
VES MYR
2.4581
MYR VES
1/12/2022
Thursday
0.3976
VES MYR
2.5151
MYR VES
2/12/2022
Friday
0.3899
VES MYR
2.5649
MYR VES
5/12/2022
Monday
0.3737
VES MYR
2.6761
MYR VES
6/12/2022
Tuesday
0.3809
VES MYR
2.6252
MYR VES
7/12/2022
Wednesday
0.3708
VES MYR
2.6972
MYR VES
8/12/2022
Thursday
0.3473
VES MYR
2.8792
MYR VES
9/12/2022
Friday
0.3240
VES MYR
3.0866
MYR VES
12/12/2022
Monday
0.3127
VES MYR
3.1979
MYR VES
13/12/2022
Tuesday
0.3136
VES MYR
3.1892
MYR VES
14/12/2022
Wednesday
0.2974
VES MYR
3.3621
MYR VES
15/12/2022
Thursday
0.2899
VES MYR
3.4489
MYR VES
16/12/2022
Friday
0.2841
VES MYR
3.5194
MYR VES
19/12/2022
Monday
0.2807
VES MYR
3.5627
MYR VES
20/12/2022
Tuesday
0.2771
VES MYR
3.6090
MYR VES
21/12/2022
Wednesday
0.2766
VES MYR
3.6151
MYR VES
22/12/2022
Thursday
0.2737
VES MYR
3.6535
MYR VES
23/12/2022
Friday
0.2690
VES MYR
3.7180
MYR VES
26/12/2022
Monday
0.2671
VES MYR
3.7438
MYR VES
27/12/2022
Tuesday
0.2670
VES MYR
3.7456
MYR VES
28/12/2022
Wednesday
0.2632
VES MYR
3.7994
MYR VES
29/12/2022
Thursday
0.2584
VES MYR
3.8696
MYR VES
30/12/2022
Friday
0.2549
VES MYR
3.9225
MYR VES