Home / Venezuelan Bolívar / 2019 Rates

2019 Rates for the Venezuelan Bolívar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Venezuelan Bolívar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Venezuelan Bolívars .
min = 0.00008722 (24/12/2019) avg = 0.001046 max = 0.006562 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.006446
VES MYR
155.14
MYR VES
2/1/2019
Wednesday
0.006562
VES MYR
152.39
MYR VES
3/1/2019
Thursday
0.006482
VES MYR
154.28
MYR VES
4/1/2019
Friday
0.006482
VES MYR
154.28
MYR VES
7/1/2019
Monday
0.006447
VES MYR
155.12
MYR VES
8/1/2019
Tuesday
0.005850
VES MYR
170.93
MYR VES
9/1/2019
Wednesday
0.005805
VES MYR
172.27
MYR VES
10/1/2019
Thursday
0.005160
VES MYR
193.78
MYR VES
11/1/2019
Friday
0.005177
VES MYR
193.18
MYR VES
14/1/2019
Monday
0.004755
VES MYR
210.32
MYR VES
15/1/2019
Tuesday
0.004341
VES MYR
230.38
MYR VES
16/1/2019
Wednesday
0.004331
VES MYR
230.91
MYR VES
17/1/2019
Thursday
0.004116
VES MYR
242.93
MYR VES
18/1/2019
Friday
0.004129
VES MYR
242.18
MYR VES
21/1/2019
Monday
0.003667
VES MYR
272.70
MYR VES
22/1/2019
Tuesday
0.003125
VES MYR
319.99
MYR VES
23/1/2019
Wednesday
0.003117
VES MYR
320.84
MYR VES
24/1/2019
Thursday
0.002642
VES MYR
378.49
MYR VES
25/1/2019
Friday
0.002612
VES MYR
382.84
MYR VES
28/1/2019
Monday
0.001972
VES MYR
507.21
MYR VES
29/1/2019
Tuesday
0.001249
VES MYR
800.81
MYR VES
30/1/2019
Wednesday
0.001248
VES MYR
801.58
MYR VES
31/1/2019
Thursday
0.001247
VES MYR
801.98
MYR VES
1/2/2019
Friday
0.001241
VES MYR
805.66
MYR VES
4/2/2019
Monday
0.001244
VES MYR
803.87
MYR VES
5/2/2019
Tuesday
0.001242
VES MYR
805.36
MYR VES
6/2/2019
Wednesday
0.001244
VES MYR
803.89
MYR VES
7/2/2019
Thursday
0.001236
VES MYR
809.19
MYR VES
8/2/2019
Friday
0.001237
VES MYR
808.33
MYR VES
11/2/2019
Monday
0.001240
VES MYR
806.70
MYR VES
12/2/2019
Tuesday
0.001235
VES MYR
810.03
MYR VES
13/2/2019
Wednesday
0.001238
VES MYR
807.46
MYR VES
14/2/2019
Thursday
0.001236
VES MYR
809.05
MYR VES
15/2/2019
Friday
0.001240
VES MYR
806.39
MYR VES
18/2/2019
Monday
0.001241
VES MYR
805.51
MYR VES
19/2/2019
Tuesday
0.001238
VES MYR
807.92
MYR VES
20/2/2019
Wednesday
0.001233
VES MYR
811.06
MYR VES
21/2/2019
Thursday
0.001240
VES MYR
806.61
MYR VES
22/2/2019
Friday
0.001238
VES MYR
807.68
MYR VES
25/2/2019
Monday
0.001237
VES MYR
808.61
MYR VES
26/2/2019
Tuesday
0.001233
VES MYR
810.96
MYR VES
27/2/2019
Wednesday
0.001236
VES MYR
808.76
MYR VES
28/2/2019
Thursday
0.001238
VES MYR
807.47
MYR VES
4/3/2019
Monday
0.001237
VES MYR
808.50
MYR VES
5/3/2019
Tuesday
0.001237
VES MYR
808.20
MYR VES
6/3/2019
Wednesday
0.001241
VES MYR
805.58
MYR VES
7/3/2019
Thursday
0.001241
VES MYR
806.03
MYR VES
8/3/2019
Friday
0.001242
VES MYR
805.06
MYR VES
11/3/2019
Monday
0.001242
VES MYR
805.35
MYR VES
12/3/2019
Tuesday
0.001241
VES MYR
806.12
MYR VES
13/3/2019
Wednesday
0.001242
VES MYR
805.32
MYR VES
14/3/2019
Thursday
0.001242
VES MYR
805.34
MYR VES
15/3/2019
Friday
0.001241
VES MYR
805.98
MYR VES
18/3/2019
Monday
0.001239
VES MYR
807.10
MYR VES
19/3/2019
Tuesday
0.001238
VES MYR
807.43
MYR VES
20/3/2019
Wednesday
0.001235
VES MYR
809.51
MYR VES
21/3/2019
Thursday
0.001231
VES MYR
812.03
MYR VES
22/3/2019
Friday
0.001234
VES MYR
810.45
MYR VES
25/3/2019
Monday
0.001236
VES MYR
808.90
MYR VES
26/3/2019
Tuesday
0.001238
VES MYR
807.62
MYR VES
27/3/2019
Wednesday
0.001239
VES MYR
807.00
MYR VES
28/3/2019
Thursday
0.001240
VES MYR
806.68
MYR VES
29/3/2019
Friday
0.001241
VES MYR
806.02
MYR VES
1/4/2019
Monday
0.001241
VES MYR
806.10
MYR VES
2/4/2019
Tuesday
0.001242
VES MYR
805.31
MYR VES
3/4/2019
Wednesday
0.001240
VES MYR
806.35
MYR VES
4/4/2019
Thursday
0.001240
VES MYR
806.23
MYR VES
5/4/2019
Friday
0.001242
VES MYR
804.89
MYR VES
8/4/2019
Monday
0.001244
VES MYR
803.94
MYR VES
9/4/2019
Tuesday
0.001243
VES MYR
804.82
MYR VES
10/4/2019
Wednesday
0.001244
VES MYR
803.85
MYR VES
11/4/2019
Thursday
0.001245
VES MYR
803.07
MYR VES
12/4/2019
Friday
0.001245
VES MYR
803.11
MYR VES
15/4/2019
Monday
0.001243
VES MYR
804.24
MYR VES
16/4/2019
Tuesday
0.001249
VES MYR
800.82
MYR VES
17/4/2019
Wednesday
0.001011
VES MYR
988.95
MYR VES
18/4/2019
Thursday
0.001015
VES MYR
985.36
MYR VES
19/4/2019
Friday
0.001009
VES MYR
991.05
MYR VES
22/4/2019
Monday
0.001008
VES MYR
992.31
MYR VES
23/4/2019
Tuesday
0.001005
VES MYR
994.63
MYR VES
24/4/2019
Wednesday
0.0007953
VES MYR
1,257.40
MYR VES
25/4/2019
Thursday
0.0007968
VES MYR
1,255.06
MYR VES
26/4/2019
Friday
0.0007967
VES MYR
1,255.24
MYR VES
29/4/2019
Monday
0.0007967
VES MYR
1,255.17
MYR VES
30/4/2019
Tuesday
0.0007960
VES MYR
1,256.35
MYR VES
1/5/2019
Wednesday
0.0007964
VES MYR
1,255.64
MYR VES
2/5/2019
Thursday
0.0007965
VES MYR
1,255.46
MYR VES
3/5/2019
Friday
0.0007975
VES MYR
1,253.92
MYR VES
6/5/2019
Monday
0.0007986
VES MYR
1,252.22
MYR VES
7/5/2019
Tuesday
0.0007995
VES MYR
1,250.71
MYR VES
8/5/2019
Wednesday
0.0007996
VES MYR
1,250.55
MYR VES
9/5/2019
Thursday
0.0008001
VES MYR
1,249.80
MYR VES
10/5/2019
Friday
0.0008009
VES MYR
1,248.60
MYR VES
13/5/2019
Monday
0.0008032
VES MYR
1,245.08
MYR VES
14/5/2019
Tuesday
0.0008033
VES MYR
1,244.81
MYR VES
15/5/2019
Wednesday
0.0008046
VES MYR
1,242.92
MYR VES
16/5/2019
Thursday
0.0007938
VES MYR
1,259.83
MYR VES
17/5/2019
Friday
0.0007966
VES MYR
1,255.29
MYR VES
20/5/2019
Monday
0.0007757
VES MYR
1,289.14
MYR VES
21/5/2019
Tuesday
0.0007549
VES MYR
1,324.72
MYR VES
22/5/2019
Wednesday
0.0007568
VES MYR
1,321.38
MYR VES
23/5/2019
Thursday
0.0007582
VES MYR
1,318.96
MYR VES
24/5/2019
Friday
0.0007437
VES MYR
1,344.64
MYR VES
27/5/2019
Monday
0.0007442
VES MYR
1,343.68
MYR VES
28/5/2019
Tuesday
0.0007441
VES MYR
1,343.93
MYR VES
29/5/2019
Wednesday
0.0007450
VES MYR
1,342.27
MYR VES
30/5/2019
Thursday
0.0007199
VES MYR
1,389.14
MYR VES
31/5/2019
Friday
0.0007204
VES MYR
1,388.04
MYR VES
3/6/2019
Monday
0.0007185
VES MYR
1,391.80
MYR VES
4/6/2019
Tuesday
0.0007103
VES MYR
1,407.90
MYR VES
5/6/2019
Wednesday
0.0007047
VES MYR
1,418.99
MYR VES
6/6/2019
Thursday
0.0007040
VES MYR
1,420.38
MYR VES
7/6/2019
Friday
0.0007767
VES MYR
1,287.53
MYR VES
10/6/2019
Monday
0.0007047
VES MYR
1,419.12
MYR VES
11/6/2019
Tuesday
0.0007048
VES MYR
1,418.84
MYR VES
12/6/2019
Wednesday
0.0006788
VES MYR
1,473.10
MYR VES
13/6/2019
Thursday
0.0006806
VES MYR
1,469.34
MYR VES
14/6/2019
Friday
0.0006784
VES MYR
1,474.03
MYR VES
17/6/2019
Monday
0.0006779
VES MYR
1,475.10
MYR VES
3/7/2019
Wednesday
0.0006205
VES MYR
1,611.59
MYR VES
4/7/2019
Thursday
0.0005987
VES MYR
1,670.35
MYR VES
9/7/2019
Tuesday
0.0005852
VES MYR
1,708.71
MYR VES
10/7/2019
Wednesday
0.0005842
VES MYR
1,711.80
MYR VES
11/7/2019
Thursday
0.0005786
VES MYR
1,728.20
MYR VES
12/7/2019
Friday
0.0005781
VES MYR
1,729.77
MYR VES
16/7/2019
Tuesday
0.0005665
VES MYR
1,765.24
MYR VES
17/7/2019
Wednesday
0.0005695
VES MYR
1,755.87
MYR VES
18/7/2019
Thursday
0.0005684
VES MYR
1,759.33
MYR VES
19/7/2019
Friday
0.0005595
VES MYR
1,787.47
MYR VES
23/7/2019
Tuesday
0.0005486
VES MYR
1,822.94
MYR VES
24/7/2019
Wednesday
0.0005425
VES MYR
1,843.32
MYR VES
25/7/2019
Thursday
0.0005111
VES MYR
1,956.58
MYR VES
26/7/2019
Friday
0.0004819
VES MYR
2,075.13
MYR VES
30/7/2019
Tuesday
0.0004843
VES MYR
2,064.82
MYR VES
31/7/2019
Wednesday
0.0004198
VES MYR
2,382.34
MYR VES
1/8/2019
Thursday
0.0004163
VES MYR
2,402.28
MYR VES
2/8/2019
Friday
0.0004013
VES MYR
2,492.15
MYR VES
6/8/2019
Tuesday
0.0003516
VES MYR
2,843.98
MYR VES
7/8/2019
Wednesday
0.0003478
VES MYR
2,875.33
MYR VES
8/8/2019
Thursday
0.0003329
VES MYR
3,004.25
MYR VES
9/8/2019
Friday
0.0003226
VES MYR
3,099.65
MYR VES
27/8/2019
Tuesday
0.0003179
VES MYR
3,145.74
MYR VES
28/8/2019
Wednesday
0.0002384
VES MYR
4,195.45
MYR VES
29/8/2019
Thursday
0.0002382
VES MYR
4,198.68
MYR VES
30/8/2019
Friday
0.0002276
VES MYR
4,393.86
MYR VES
4/9/2019
Wednesday
0.0001900
VES MYR
5,263.89
MYR VES
5/9/2019
Thursday
0.0001807
VES MYR
5,533.84
MYR VES
6/9/2019
Friday
0.0001752
VES MYR
5,707.30
MYR VES
10/9/2019
Tuesday
0.0002026
VES MYR
4,936.42
MYR VES
11/9/2019
Wednesday
0.0002022
VES MYR
4,944.69
MYR VES
12/9/2019
Thursday
0.0001975
VES MYR
5,062.66
MYR VES
17/9/2019
Tuesday
0.0001935
VES MYR
5,167.67
MYR VES
18/9/2019
Wednesday
0.0001940
VES MYR
5,154.13
MYR VES
19/9/2019
Thursday
0.0002134
VES MYR
4,686.07
MYR VES
20/9/2019
Friday
0.0002102
VES MYR
4,757.87
MYR VES
24/9/2019
Tuesday
0.0002113
VES MYR
4,733.51
MYR VES
25/9/2019
Wednesday
0.0002142
VES MYR
4,668.92
MYR VES
26/9/2019
Thursday
0.0002108
VES MYR
4,743.43
MYR VES
27/9/2019
Friday
0.0002014
VES MYR
4,964.02
MYR VES
1/10/2019
Tuesday
0.0001987
VES MYR
5,033.17
MYR VES
2/10/2019
Wednesday
0.0002012
VES MYR
4,970.64
MYR VES
3/10/2019
Thursday
0.0002061
VES MYR
4,851.27
MYR VES
4/10/2019
Friday
0.0002065
VES MYR
4,843.45
MYR VES
8/10/2019
Tuesday
0.0002071
VES MYR
4,827.56
MYR VES
9/10/2019
Wednesday
0.0002073
VES MYR
4,823.26
MYR VES
10/10/2019
Thursday
0.0002120
VES MYR
4,716.77
MYR VES
11/10/2019
Friday
0.0002125
VES MYR
4,706.56
MYR VES
16/10/2019
Wednesday
0.0002216
VES MYR
4,512.99
MYR VES
17/10/2019
Thursday
0.0002206
VES MYR
4,532.14
MYR VES
18/10/2019
Friday
0.0002230
VES MYR
4,484.43
MYR VES
22/10/2019
Tuesday
0.0002264
VES MYR
4,417.28
MYR VES
23/10/2019
Wednesday
0.0002279
VES MYR
4,387.72
MYR VES
24/10/2019
Thursday
0.0002233
VES MYR
4,479.13
MYR VES
25/10/2019
Friday
0.0002256
VES MYR
4,432.38
MYR VES
29/10/2019
Tuesday
0.0001951
VES MYR
5,125.73
MYR VES
30/10/2019
Wednesday
0.0001761
VES MYR
5,677.01
MYR VES
31/10/2019
Thursday
0.0001719
VES MYR
5,817.77
MYR VES
1/11/2019
Friday
0.0001724
VES MYR
5,800.29
MYR VES
5/11/2019
Tuesday
0.0001715
VES MYR
5,832.33
MYR VES
6/11/2019
Wednesday
0.0001837
VES MYR
5,444.49
MYR VES
7/11/2019
Thursday
0.0001834
VES MYR
5,453.63
MYR VES
8/11/2019
Friday
0.0001691
VES MYR
5,915.05
MYR VES
12/11/2019
Tuesday
0.0001599
VES MYR
6,253.60
MYR VES
13/11/2019
Wednesday
0.0001597
VES MYR
6,260.04
MYR VES
14/11/2019
Thursday
0.0001486
VES MYR
6,730.64
MYR VES
15/11/2019
Friday
0.0001371
VES MYR
7,295.06
MYR VES
19/11/2019
Tuesday
0.0001402
VES MYR
7,135.08
MYR VES
20/11/2019
Wednesday
0.0001428
VES MYR
7,004.25
MYR VES
21/11/2019
Thursday
0.0001382
VES MYR
7,237.57
MYR VES
22/11/2019
Friday
0.0001387
VES MYR
7,211.89
MYR VES
26/11/2019
Tuesday
0.0001289
VES MYR
7,759.42
MYR VES
27/11/2019
Wednesday
0.0001285
VES MYR
7,785.10
MYR VES
28/11/2019
Thursday
0.0001194
VES MYR
8,374.31
MYR VES
3/12/2019
Tuesday
0.0001081
VES MYR
9,252.07
MYR VES
4/12/2019
Wednesday
0.0001110
VES MYR
9,012.52
MYR VES
5/12/2019
Thursday
0.0001063
VES MYR
9,404.98
MYR VES
6/12/2019
Friday
0.0001017
VES MYR
9,829.71
MYR VES
10/12/2019
Tuesday
0.00009676
VES MYR
10,335
MYR VES
11/12/2019
Wednesday
0.00009694
VES MYR
10,316
MYR VES
12/12/2019
Thursday
0.00009692
VES MYR
10,318
MYR VES
13/12/2019
Friday
0.00008798
VES MYR
11,366
MYR VES
17/12/2019
Tuesday
0.00008771
VES MYR
11,402
MYR VES
18/12/2019
Wednesday
0.00008784
VES MYR
11,384
MYR VES
19/12/2019
Thursday
0.00008750
VES MYR
11,428
MYR VES
20/12/2019
Friday
0.00008757
VES MYR
11,420
MYR VES
24/12/2019
Tuesday
0.00008722
VES MYR
11,466
MYR VES
25/12/2019
Wednesday
0.00009161
VES MYR
10,916
MYR VES
27/12/2019
Friday
0.00009161
VES MYR
10,916
MYR VES
31/12/2019
Tuesday
0.00008732
VES MYR
11,452
MYR VES