Home / Venezuelan Bolívar / 2020 Rates

2020 Rates for the Venezuelan Bolívar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Venezuelan Bolívar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Venezuelan Bolívars .
min = 0.000003667 (14/12/2020) avg = 0.00002491 max = 0.00008726 (1/1/2020)

Rate Detail

The table below shows historical exchange rates between the Venezuelan Bolívar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.00008726
VES MYR
11,460
MYR VES
3/1/2020
Friday
0.00008229
VES MYR
12,152
MYR VES
7/1/2020
Tuesday
0.00007356
VES MYR
13,593
MYR VES
8/1/2020
Wednesday
0.00007545
VES MYR
13,254
MYR VES
9/1/2020
Thursday
0.00007302
VES MYR
13,694
MYR VES
10/1/2020
Friday
0.00006359
VES MYR
15,725
MYR VES
14/1/2020
Tuesday
0.00005873
VES MYR
17,027
MYR VES
15/1/2020
Wednesday
0.00005896
VES MYR
16,962
MYR VES
16/1/2020
Thursday
0.00005906
VES MYR
16,931
MYR VES
17/1/2020
Friday
0.00005895
VES MYR
16,964
MYR VES
21/1/2020
Tuesday
0.00005852
VES MYR
17,089
MYR VES
22/1/2020
Wednesday
0.00005426
VES MYR
18,430
MYR VES
23/1/2020
Thursday
0.00005404
VES MYR
18,504
MYR VES
24/1/2020
Friday
0.00005415
VES MYR
18,466
MYR VES
28/1/2020
Tuesday
0.00005379
VES MYR
18,592
MYR VES
29/1/2020
Wednesday
0.00005399
VES MYR
18,521
MYR VES
30/1/2020
Thursday
0.00005386
VES MYR
18,565
MYR VES
31/1/2020
Friday
0.00005407
VES MYR
18,493
MYR VES
5/2/2020
Wednesday
0.00005453
VES MYR
18,338
MYR VES
6/2/2020
Thursday
0.00005445
VES MYR
18,365
MYR VES
7/2/2020
Friday
0.00005442
VES MYR
18,376
MYR VES
11/2/2020
Tuesday
0.00005667
VES MYR
17,646
MYR VES
12/2/2020
Wednesday
0.00005865
VES MYR
17,051
MYR VES
13/2/2020
Thursday
0.00005867
VES MYR
17,046
MYR VES
14/2/2020
Friday
0.00005846
VES MYR
17,104
MYR VES
18/2/2020
Tuesday
0.00005841
VES MYR
17,121
MYR VES
19/2/2020
Wednesday
0.00005845
VES MYR
17,109
MYR VES
20/2/2020
Thursday
0.00005840
VES MYR
17,123
MYR VES
21/2/2020
Friday
0.00005872
VES MYR
17,030
MYR VES
25/2/2020
Tuesday
0.00005946
VES MYR
16,817
MYR VES
26/2/2020
Wednesday
0.00005966
VES MYR
16,762
MYR VES
27/2/2020
Thursday
0.00005979
VES MYR
16,725
MYR VES
28/2/2020
Friday
0.00005531
VES MYR
18,080
MYR VES
3/3/2020
Tuesday
0.00005610
VES MYR
17,826
MYR VES
4/3/2020
Wednesday
0.00005610
VES MYR
17,825
MYR VES
5/3/2020
Thursday
0.00005677
VES MYR
17,616
MYR VES
6/3/2020
Friday
0.00005585
VES MYR
17,906
MYR VES
10/3/2020
Tuesday
0.00005781
VES MYR
17,298
MYR VES
11/3/2020
Wednesday
0.00005777
VES MYR
17,311
MYR VES
12/3/2020
Thursday
0.00005754
VES MYR
17,380
MYR VES
13/3/2020
Friday
0.00005752
VES MYR
17,386
MYR VES
17/3/2020
Tuesday
0.00005784
VES MYR
17,290
MYR VES
18/3/2020
Wednesday
0.00005749
VES MYR
17,393
MYR VES
19/3/2020
Thursday
0.00005758
VES MYR
17,368
MYR VES
20/3/2020
Friday
0.00006170
VES MYR
16,208
MYR VES
24/3/2020
Tuesday
0.00006175
VES MYR
16,195
MYR VES
25/3/2020
Wednesday
0.00006258
VES MYR
15,981
MYR VES
26/3/2020
Thursday
0.00006168
VES MYR
16,214
MYR VES
27/3/2020
Friday
0.00005701
VES MYR
17,540
MYR VES
31/3/2020
Tuesday
0.00005275
VES MYR
18,959
MYR VES
1/4/2020
Wednesday
0.00005203
VES MYR
19,220
MYR VES
2/4/2020
Thursday
0.00005245
VES MYR
19,065
MYR VES
3/4/2020
Friday
0.00005212
VES MYR
19,187
MYR VES
7/4/2020
Tuesday
0.00005185
VES MYR
19,285
MYR VES
8/4/2020
Wednesday
0.00004703
VES MYR
21,261
MYR VES
9/4/2020
Thursday
0.00004729
VES MYR
21,147
MYR VES
10/4/2020
Friday
0.00004237
VES MYR
23,599
MYR VES
14/4/2020
Tuesday
0.00004237
VES MYR
23,599
MYR VES
15/4/2020
Wednesday
0.00004270
VES MYR
23,421
MYR VES
21/4/2020
Tuesday
0.00005080
VES MYR
19,684
MYR VES
22/4/2020
Wednesday
0.00003333
VES MYR
30,003
MYR VES
23/4/2020
Thursday
0.00003213
VES MYR
31,126
MYR VES
24/4/2020
Friday
0.00002819
VES MYR
35,475
MYR VES
28/4/2020
Tuesday
0.00002365
VES MYR
42,290
MYR VES
29/4/2020
Wednesday
0.00002375
VES MYR
42,109
MYR VES
30/4/2020
Thursday
0.00002338
VES MYR
42,768
MYR VES
1/5/2020
Friday
0.00002338
VES MYR
42,768
MYR VES
5/5/2020
Tuesday
0.00002359
VES MYR
42,390
MYR VES
6/5/2020
Wednesday
0.00002334
VES MYR
42,851
MYR VES
7/5/2020
Thursday
0.00002335
VES MYR
42,830
MYR VES
8/5/2020
Friday
0.00002334
VES MYR
42,854
MYR VES
12/5/2020
Tuesday
0.00002344
VES MYR
42,654
MYR VES
13/5/2020
Wednesday
0.00002346
VES MYR
42,626
MYR VES
14/5/2020
Thursday
0.00002351
VES MYR
42,536
MYR VES
15/5/2020
Friday
0.00002342
VES MYR
42,708
MYR VES
19/5/2020
Tuesday
0.00002362
VES MYR
42,331
MYR VES
20/5/2020
Wednesday
0.00002383
VES MYR
41,961
MYR VES
21/5/2020
Thursday
0.00002384
VES MYR
41,950
MYR VES
22/5/2020
Friday
0.00002386
VES MYR
41,912
MYR VES
27/5/2020
Wednesday
0.00002390
VES MYR
41,844
MYR VES
28/5/2020
Thursday
0.00002395
VES MYR
41,760
MYR VES
29/5/2020
Friday
0.00002397
VES MYR
41,718
MYR VES
2/6/2020
Tuesday
0.00002398
VES MYR
41,700
MYR VES
3/6/2020
Wednesday
0.00002389
VES MYR
41,864
MYR VES
4/6/2020
Thursday
0.00002386
VES MYR
41,903
MYR VES
5/6/2020
Friday
0.00001918
VES MYR
52,137
MYR VES
9/6/2020
Tuesday
0.00001924
VES MYR
51,975
MYR VES
10/6/2020
Wednesday
0.00001930
VES MYR
51,817
MYR VES
11/6/2020
Thursday
0.00001932
VES MYR
51,767
MYR VES
12/6/2020
Friday
0.00001932
VES MYR
51,767
MYR VES
15/6/2020
Monday
0.00002171
VES MYR
46,059
MYR VES
16/6/2020
Tuesday
0.00001924
VES MYR
51,969
MYR VES
17/6/2020
Wednesday
0.00001935
VES MYR
51,680
MYR VES
18/6/2020
Thursday
0.00001925
VES MYR
51,952
MYR VES
19/6/2020
Friday
0.00002174
VES MYR
45,999
MYR VES
22/6/2020
Monday
0.00002104
VES MYR
47,523
MYR VES
23/6/2020
Tuesday
0.00001920
VES MYR
52,082
MYR VES
24/6/2020
Wednesday
0.00002116
VES MYR
47,250
MYR VES
25/6/2020
Thursday
0.00002137
VES MYR
46,795
MYR VES
26/6/2020
Friday
0.00002116
VES MYR
47,263
MYR VES
29/6/2020
Monday
0.00002112
VES MYR
47,346
MYR VES
30/6/2020
Tuesday
0.00002135
VES MYR
46,836
MYR VES
1/7/2020
Wednesday
0.00002122
VES MYR
47,128
MYR VES
2/7/2020
Thursday
0.00002079
VES MYR
48,097
MYR VES
3/7/2020
Friday
0.00002101
VES MYR
47,591
MYR VES
6/7/2020
Monday
0.00002081
VES MYR
48,044
MYR VES
7/7/2020
Tuesday
0.00001933
VES MYR
51,741
MYR VES
8/7/2020
Wednesday
0.00001929
VES MYR
51,835
MYR VES
9/7/2020
Thursday
0.00002014
VES MYR
49,658
MYR VES
10/7/2020
Friday
0.00001999
VES MYR
50,024
MYR VES
13/7/2020
Monday
0.00001972
VES MYR
50,716
MYR VES
14/7/2020
Tuesday
0.00001962
VES MYR
50,967
MYR VES
15/7/2020
Wednesday
0.00001943
VES MYR
51,472
MYR VES
16/7/2020
Thursday
0.00001951
VES MYR
51,265
MYR VES
17/7/2020
Friday
0.00001947
VES MYR
51,362
MYR VES
20/7/2020
Monday
0.00001879
VES MYR
53,228
MYR VES
21/7/2020
Tuesday
0.00001867
VES MYR
53,572
MYR VES
22/7/2020
Wednesday
0.00001821
VES MYR
54,930
MYR VES
23/7/2020
Thursday
0.00001968
VES MYR
50,817
MYR VES
24/7/2020
Friday
0.00001841
VES MYR
54,330
MYR VES
27/7/2020
Monday
0.00001760
VES MYR
56,832
MYR VES
28/7/2020
Tuesday
0.00001496
VES MYR
66,844
MYR VES
29/7/2020
Wednesday
0.00001497
VES MYR
66,780
MYR VES
30/7/2020
Thursday
0.00001495
VES MYR
66,873
MYR VES
31/7/2020
Friday
0.00001494
VES MYR
66,932
MYR VES
3/8/2020
Monday
0.00001655
VES MYR
60,406
MYR VES
4/8/2020
Tuesday
0.00001604
VES MYR
62,350
MYR VES
5/8/2020
Wednesday
0.00001598
VES MYR
62,589
MYR VES
6/8/2020
Thursday
0.00001598
VES MYR
62,565
MYR VES
7/8/2020
Friday
0.00001550
VES MYR
64,518
MYR VES
10/8/2020
Monday
0.00001537
VES MYR
65,061
MYR VES
11/8/2020
Tuesday
0.00001470
VES MYR
68,018
MYR VES
12/8/2020
Wednesday
0.00001479
VES MYR
67,595
MYR VES
13/8/2020
Thursday
0.00001471
VES MYR
67,999
MYR VES
14/8/2020
Friday
0.00001465
VES MYR
68,252
MYR VES
17/8/2020
Monday
0.00001451
VES MYR
68,918
MYR VES
18/8/2020
Tuesday
0.00001440
VES MYR
69,440
MYR VES
19/8/2020
Wednesday
0.00001427
VES MYR
70,066
MYR VES
20/8/2020
Thursday
0.00001420
VES MYR
70,447
MYR VES
21/8/2020
Friday
0.00001381
VES MYR
72,409
MYR VES
24/8/2020
Monday
0.00001367
VES MYR
73,180
MYR VES
25/8/2020
Tuesday
0.00001366
VES MYR
73,206
MYR VES
26/8/2020
Wednesday
0.00001357
VES MYR
73,700
MYR VES
27/8/2020
Thursday
0.00001333
VES MYR
75,014
MYR VES
28/8/2020
Friday
0.00001309
VES MYR
76,410
MYR VES
31/8/2020
Monday
0.00001283
VES MYR
77,914
MYR VES
1/9/2020
Tuesday
0.00001265
VES MYR
79,023
MYR VES
2/9/2020
Wednesday
0.00001433
VES MYR
69,782
MYR VES
3/9/2020
Thursday
0.00001244
VES MYR
80,387
MYR VES
4/9/2020
Friday
0.00001222
VES MYR
81,845
MYR VES
7/9/2020
Monday
0.00001192
VES MYR
83,923
MYR VES
8/9/2020
Tuesday
0.00001172
VES MYR
85,327
MYR VES
9/9/2020
Wednesday
0.00001167
VES MYR
85,659
MYR VES
10/9/2020
Thursday
0.00001150
VES MYR
86,942
MYR VES
11/9/2020
Friday
0.00001154
VES MYR
86,678
MYR VES
14/9/2020
Monday
0.00001147
VES MYR
87,169
MYR VES
15/9/2020
Tuesday
0.00001141
VES MYR
87,670
MYR VES
16/9/2020
Wednesday
0.00001133
VES MYR
88,248
MYR VES
17/9/2020
Thursday
0.00001136
VES MYR
88,032
MYR VES
18/9/2020
Friday
0.00001118
VES MYR
89,444
MYR VES
21/9/2020
Monday
0.00001106
VES MYR
90,430
MYR VES
22/9/2020
Tuesday
0.00001102
VES MYR
90,739
MYR VES
23/9/2020
Wednesday
0.00001075
VES MYR
93,038
MYR VES
24/9/2020
Thursday
0.00001066
VES MYR
93,772
MYR VES
25/9/2020
Friday
0.00001045
VES MYR
95,700
MYR VES
28/9/2020
Monday
0.00001006
VES MYR
99,430
MYR VES
29/9/2020
Tuesday
0.000009893
VES MYR
101,077
MYR VES
30/9/2020
Wednesday
0.000009656
VES MYR
103,564
MYR VES
1/10/2020
Thursday
0.000009504
VES MYR
105,221
MYR VES
2/10/2020
Friday
0.000009538
VES MYR
104,847
MYR VES
5/10/2020
Monday
0.000009475
VES MYR
105,545
MYR VES
6/10/2020
Tuesday
0.000009478
VES MYR
105,502
MYR VES
7/10/2020
Wednesday
0.000009514
VES MYR
105,112
MYR VES
8/10/2020
Thursday
0.000009423
VES MYR
106,123
MYR VES
9/10/2020
Friday
0.000009204
VES MYR
108,646
MYR VES
12/10/2020
Monday
0.000009164
VES MYR
109,123
MYR VES
13/10/2020
Tuesday
0.000009183
VES MYR
108,895
MYR VES
14/10/2020
Wednesday
0.000009194
VES MYR
108,761
MYR VES
15/10/2020
Thursday
0.000009232
VES MYR
108,318
MYR VES
16/10/2020
Friday
0.000009238
VES MYR
108,244
MYR VES
19/10/2020
Monday
0.000009134
VES MYR
109,487
MYR VES
20/10/2020
Tuesday
0.000009075
VES MYR
110,194
MYR VES
21/10/2020
Wednesday
0.000009080
VES MYR
110,128
MYR VES
22/10/2020
Thursday
0.000009082
VES MYR
110,110
MYR VES
23/10/2020
Friday
0.000009044
VES MYR
110,572
MYR VES
26/10/2020
Monday
0.000009019
VES MYR
110,878
MYR VES
27/10/2020
Tuesday
0.000008979
VES MYR
111,368
MYR VES
28/10/2020
Wednesday
0.000008913
VES MYR
112,195
MYR VES
29/10/2020
Thursday
0.000008536
VES MYR
117,152
MYR VES
30/10/2020
Friday
0.000008228
VES MYR
121,533
MYR VES
2/11/2020
Monday
0.000008031
VES MYR
124,510
MYR VES
3/11/2020
Tuesday
0.000008073
VES MYR
123,877
MYR VES
4/11/2020
Wednesday
0.000008051
VES MYR
124,207
MYR VES
5/11/2020
Thursday
0.000007981
VES MYR
125,299
MYR VES
6/11/2020
Friday
0.000007865
VES MYR
127,149
MYR VES
9/11/2020
Monday
0.000007722
VES MYR
129,505
MYR VES
10/11/2020
Tuesday
0.000007751
VES MYR
129,016
MYR VES
11/11/2020
Wednesday
0.000007623
VES MYR
131,188
MYR VES
12/11/2020
Thursday
0.000007443
VES MYR
134,353
MYR VES
13/11/2020
Friday
0.000006798
VES MYR
147,110
MYR VES
16/11/2020
Monday
0.000006372
VES MYR
156,931
MYR VES
17/11/2020
Tuesday
0.000006161
VES MYR
162,314
MYR VES
18/11/2020
Wednesday
0.000006124
VES MYR
163,281
MYR VES
19/11/2020
Thursday
0.000006029
VES MYR
165,853
MYR VES
20/11/2020
Friday
0.000005770
VES MYR
173,321
MYR VES
23/11/2020
Monday
0.000005231
VES MYR
191,186
MYR VES
24/11/2020
Tuesday
0.000005248
VES MYR
190,564
MYR VES
25/11/2020
Wednesday
0.000004449
VES MYR
224,787
MYR VES
26/11/2020
Thursday
0.000004412
VES MYR
226,656
MYR VES
27/11/2020
Friday
0.000004281
VES MYR
233,564
MYR VES
30/11/2020
Monday
0.000003912
VES MYR
255,592
MYR VES
1/12/2020
Tuesday
0.000003888
VES MYR
257,184
MYR VES
2/12/2020
Wednesday
0.000003891
VES MYR
257,024
MYR VES
3/12/2020
Thursday
0.000003990
VES MYR
250,651
MYR VES
4/12/2020
Friday
0.000003950
VES MYR
253,161
MYR VES
7/12/2020
Monday
0.000003760
VES MYR
265,946
MYR VES
8/12/2020
Tuesday
0.000003760
VES MYR
265,945
MYR VES
9/12/2020
Wednesday
0.000003761
VES MYR
265,900
MYR VES
10/12/2020
Thursday
0.000003774
VES MYR
264,992
MYR VES
11/12/2020
Friday
0.000003741
VES MYR
267,308
MYR VES
14/12/2020
Monday
0.000003667
VES MYR
272,737
MYR VES
15/12/2020
Tuesday
0.000003678
VES MYR
271,921
MYR VES
16/12/2020
Wednesday
0.000003694
VES MYR
270,700
MYR VES
17/12/2020
Thursday
0.000003740
VES MYR
267,386
MYR VES
18/12/2020
Friday
0.000003796
VES MYR
263,450
MYR VES
21/12/2020
Monday
0.000003842
VES MYR
260,310
MYR VES
22/12/2020
Tuesday
0.000003772
VES MYR
265,119
MYR VES
23/12/2020
Wednesday
0.000003833
VES MYR
260,910
MYR VES
24/12/2020
Thursday
0.000003888
VES MYR
257,226
MYR VES
25/12/2020
Friday
0.000003925
VES MYR
254,764
MYR VES
28/12/2020
Monday
0.000003910
VES MYR
255,753
MYR VES
29/12/2020
Tuesday
0.000003895
VES MYR
256,742
MYR VES
30/12/2020
Wednesday
0.000003806
VES MYR
262,756
MYR VES
31/12/2020
Thursday
0.000003698
VES MYR
270,413
MYR VES