Home / Ukrainian Hryvnia / 2017 Rates

2017 Rates for the Ukrainian Hryvnia and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit in 2017. The chart shows the value of 1 Ukrainian Hryvnia converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ukrainian Hryvnias .
min = 0.1442 (29/12/2017) avg = 0.1620 max = 0.1707 (5/1/2017)

Rate Detail

The table below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.1650
UAH MYR
6.0622
MYR UAH
2/1/2017
Monday
0.1655
UAH MYR
6.0410
MYR UAH
3/1/2017
Tuesday
0.1658
UAH MYR
6.0323
MYR UAH
4/1/2017
Wednesday
0.1688
UAH MYR
5.9255
MYR UAH
5/1/2017
Thursday
0.1707
UAH MYR
5.8593
MYR UAH
6/1/2017
Friday
0.1658
UAH MYR
6.0307
MYR UAH
8/1/2017
Sunday
0.1658
UAH MYR
6.0306
MYR UAH
9/1/2017
Monday
0.1660
UAH MYR
6.0252
MYR UAH
10/1/2017
Tuesday
0.1648
UAH MYR
6.0677
MYR UAH
11/1/2017
Wednesday
0.1642
UAH MYR
6.0908
MYR UAH
12/1/2017
Thursday
0.1629
UAH MYR
6.1386
MYR UAH
13/1/2017
Friday
0.1617
UAH MYR
6.1854
MYR UAH
15/1/2017
Sunday
0.1617
UAH MYR
6.1849
MYR UAH
16/1/2017
Monday
0.1610
UAH MYR
6.2125
MYR UAH
17/1/2017
Tuesday
0.1617
UAH MYR
6.1842
MYR UAH
18/1/2017
Wednesday
0.1612
UAH MYR
6.2023
MYR UAH
19/1/2017
Thursday
0.1622
UAH MYR
6.1666
MYR UAH
20/1/2017
Friday
0.1624
UAH MYR
6.1558
MYR UAH
22/1/2017
Sunday
0.1624
UAH MYR
6.1565
MYR UAH
23/1/2017
Monday
0.1623
UAH MYR
6.1627
MYR UAH
24/1/2017
Tuesday
0.1628
UAH MYR
6.1408
MYR UAH
25/1/2017
Wednesday
0.1624
UAH MYR
6.1579
MYR UAH
26/1/2017
Thursday
0.1630
UAH MYR
6.1368
MYR UAH
27/1/2017
Friday
0.1630
UAH MYR
6.1357
MYR UAH
29/1/2017
Sunday
0.1630
UAH MYR
6.1357
MYR UAH
30/1/2017
Monday
0.1641
UAH MYR
6.0932
MYR UAH
31/1/2017
Tuesday
0.1635
UAH MYR
6.1158
MYR UAH
1/2/2017
Wednesday
0.1645
UAH MYR
6.0781
MYR UAH
2/2/2017
Thursday
0.1641
UAH MYR
6.0928
MYR UAH
3/2/2017
Friday
0.1628
UAH MYR
6.1427
MYR UAH
5/2/2017
Sunday
0.1627
UAH MYR
6.1470
MYR UAH
6/2/2017
Monday
0.1632
UAH MYR
6.1281
MYR UAH
7/2/2017
Tuesday
0.1643
UAH MYR
6.0863
MYR UAH
8/2/2017
Wednesday
0.1648
UAH MYR
6.0678
MYR UAH
9/2/2017
Thursday
0.1638
UAH MYR
6.1033
MYR UAH
10/2/2017
Friday
0.1632
UAH MYR
6.1267
MYR UAH
12/2/2017
Sunday
0.1631
UAH MYR
6.1294
MYR UAH
13/2/2017
Monday
0.1625
UAH MYR
6.1521
MYR UAH
14/2/2017
Tuesday
0.1639
UAH MYR
6.1018
MYR UAH
15/2/2017
Wednesday
0.1634
UAH MYR
6.1216
MYR UAH
16/2/2017
Thursday
0.1649
UAH MYR
6.0660
MYR UAH
17/2/2017
Friday
0.1647
UAH MYR
6.0710
MYR UAH
19/2/2017
Sunday
0.1648
UAH MYR
6.0684
MYR UAH
20/2/2017
Monday
0.1650
UAH MYR
6.0588
MYR UAH
21/2/2017
Tuesday
0.1648
UAH MYR
6.0673
MYR UAH
22/2/2017
Wednesday
0.1653
UAH MYR
6.0493
MYR UAH
23/2/2017
Thursday
0.1653
UAH MYR
6.0497
MYR UAH
24/2/2017
Friday
0.1649
UAH MYR
6.0636
MYR UAH
26/2/2017
Sunday
0.1644
UAH MYR
6.0817
MYR UAH
27/2/2017
Monday
0.1641
UAH MYR
6.0951
MYR UAH
28/2/2017
Tuesday
0.1635
UAH MYR
6.1170
MYR UAH
1/3/2017
Wednesday
0.1637
UAH MYR
6.1093
MYR UAH
2/3/2017
Thursday
0.1645
UAH MYR
6.0778
MYR UAH
3/3/2017
Friday
0.1643
UAH MYR
6.0860
MYR UAH
5/3/2017
Sunday
0.1641
UAH MYR
6.0942
MYR UAH
6/3/2017
Monday
0.1649
UAH MYR
6.0630
MYR UAH
7/3/2017
Tuesday
0.1647
UAH MYR
6.0712
MYR UAH
8/3/2017
Wednesday
0.1652
UAH MYR
6.0534
MYR UAH
9/3/2017
Thursday
0.1660
UAH MYR
6.0229
MYR UAH
10/3/2017
Friday
0.1664
UAH MYR
6.0092
MYR UAH
12/3/2017
Sunday
0.1662
UAH MYR
6.0167
MYR UAH
13/3/2017
Monday
0.1652
UAH MYR
6.0517
MYR UAH
14/3/2017
Tuesday
0.1654
UAH MYR
6.0456
MYR UAH
15/3/2017
Wednesday
0.1651
UAH MYR
6.0581
MYR UAH
16/3/2017
Thursday
0.1645
UAH MYR
6.0796
MYR UAH
17/3/2017
Friday
0.1649
UAH MYR
6.0647
MYR UAH
19/3/2017
Sunday
0.1653
UAH MYR
6.0479
MYR UAH
20/3/2017
Monday
0.1646
UAH MYR
6.0742
MYR UAH
21/3/2017
Tuesday
0.1647
UAH MYR
6.0728
MYR UAH
22/3/2017
Wednesday
0.1643
UAH MYR
6.0882
MYR UAH
23/3/2017
Thursday
0.1634
UAH MYR
6.1210
MYR UAH
24/3/2017
Friday
0.1631
UAH MYR
6.1295
MYR UAH
26/3/2017
Sunday
0.1629
UAH MYR
6.1369
MYR UAH
27/3/2017
Monday
0.1626
UAH MYR
6.1496
MYR UAH
28/3/2017
Tuesday
0.1627
UAH MYR
6.1465
MYR UAH
29/3/2017
Wednesday
0.1636
UAH MYR
6.1109
MYR UAH
30/3/2017
Thursday
0.1639
UAH MYR
6.1000
MYR UAH
31/3/2017
Friday
0.1635
UAH MYR
6.1168
MYR UAH
2/4/2017
Sunday
0.1634
UAH MYR
6.1189
MYR UAH
3/4/2017
Monday
0.1640
UAH MYR
6.0971
MYR UAH
4/4/2017
Tuesday
0.1633
UAH MYR
6.1232
MYR UAH
5/4/2017
Wednesday
0.1631
UAH MYR
6.1309
MYR UAH
6/4/2017
Thursday
0.1641
UAH MYR
6.0926
MYR UAH
7/4/2017
Friday
0.1646
UAH MYR
6.0763
MYR UAH
9/4/2017
Sunday
0.1646
UAH MYR
6.0748
MYR UAH
10/4/2017
Monday
0.1649
UAH MYR
6.0636
MYR UAH
11/4/2017
Tuesday
0.1648
UAH MYR
6.0674
MYR UAH
12/4/2017
Wednesday
0.1644
UAH MYR
6.0843
MYR UAH
13/4/2017
Thursday
0.1643
UAH MYR
6.0850
MYR UAH
14/4/2017
Friday
0.1643
UAH MYR
6.0850
MYR UAH
16/4/2017
Sunday
0.1632
UAH MYR
6.1281
MYR UAH
17/4/2017
Monday
0.1642
UAH MYR
6.0909
MYR UAH
18/4/2017
Tuesday
0.1644
UAH MYR
6.0843
MYR UAH
19/4/2017
Wednesday
0.1645
UAH MYR
6.0807
MYR UAH
20/4/2017
Thursday
0.1644
UAH MYR
6.0812
MYR UAH
21/4/2017
Friday
0.1647
UAH MYR
6.0707
MYR UAH
23/4/2017
Sunday
0.1648
UAH MYR
6.0679
MYR UAH
24/4/2017
Monday
0.1650
UAH MYR
6.0588
MYR UAH
25/4/2017
Tuesday
0.1649
UAH MYR
6.0641
MYR UAH
26/4/2017
Wednesday
0.1636
UAH MYR
6.1116
MYR UAH
27/4/2017
Thursday
0.1637
UAH MYR
6.1072
MYR UAH
28/4/2017
Friday
0.1635
UAH MYR
6.1150
MYR UAH
30/4/2017
Sunday
0.1631
UAH MYR
6.1330
MYR UAH
1/5/2017
Monday
0.1635
UAH MYR
6.1149
MYR UAH
2/5/2017
Tuesday
0.1630
UAH MYR
6.1340
MYR UAH
3/5/2017
Wednesday
0.1630
UAH MYR
6.1345
MYR UAH
4/5/2017
Thursday
0.1642
UAH MYR
6.0894
MYR UAH
5/5/2017
Friday
0.1637
UAH MYR
6.1095
MYR UAH
7/5/2017
Sunday
0.1637
UAH MYR
6.1095
MYR UAH
8/5/2017
Monday
0.1636
UAH MYR
6.1109
MYR UAH
9/5/2017
Tuesday
0.1640
UAH MYR
6.0962
MYR UAH
10/5/2017
Wednesday
0.1641
UAH MYR
6.0940
MYR UAH
11/5/2017
Thursday
0.1646
UAH MYR
6.0762
MYR UAH
12/5/2017
Friday
0.1642
UAH MYR
6.0914
MYR UAH
14/5/2017
Sunday
0.1639
UAH MYR
6.1011
MYR UAH
15/5/2017
Monday
0.1637
UAH MYR
6.1095
MYR UAH
16/5/2017
Tuesday
0.1635
UAH MYR
6.1176
MYR UAH
17/5/2017
Wednesday
0.1637
UAH MYR
6.1091
MYR UAH
18/5/2017
Thursday
0.1640
UAH MYR
6.0979
MYR UAH
19/5/2017
Friday
0.1640
UAH MYR
6.0964
MYR UAH
21/5/2017
Sunday
0.1640
UAH MYR
6.0984
MYR UAH
22/5/2017
Monday
0.1634
UAH MYR
6.1213
MYR UAH
23/5/2017
Tuesday
0.1634
UAH MYR
6.1202
MYR UAH
24/5/2017
Wednesday
0.1639
UAH MYR
6.1028
MYR UAH
25/5/2017
Thursday
0.1626
UAH MYR
6.1484
MYR UAH
26/5/2017
Friday
0.1622
UAH MYR
6.1658
MYR UAH
28/5/2017
Sunday
0.1618
UAH MYR
6.1788
MYR UAH
29/5/2017
Monday
0.1622
UAH MYR
6.1635
MYR UAH
30/5/2017
Tuesday
0.1632
UAH MYR
6.1286
MYR UAH
31/5/2017
Wednesday
0.1627
UAH MYR
6.1459
MYR UAH
1/6/2017
Thursday
0.1633
UAH MYR
6.1234
MYR UAH
2/6/2017
Friday
0.1629
UAH MYR
6.1375
MYR UAH
4/6/2017
Sunday
0.1623
UAH MYR
6.1625
MYR UAH
5/6/2017
Monday
0.1623
UAH MYR
6.1613
MYR UAH
6/6/2017
Tuesday
0.1626
UAH MYR
6.1491
MYR UAH
7/6/2017
Wednesday
0.1627
UAH MYR
6.1453
MYR UAH
8/6/2017
Thursday
0.1627
UAH MYR
6.1458
MYR UAH
9/6/2017
Friday
0.1626
UAH MYR
6.1491
MYR UAH
11/6/2017
Sunday
0.1625
UAH MYR
6.1533
MYR UAH
12/6/2017
Monday
0.1636
UAH MYR
6.1115
MYR UAH
13/6/2017
Tuesday
0.1640
UAH MYR
6.0977
MYR UAH
14/6/2017
Wednesday
0.1638
UAH MYR
6.1060
MYR UAH
15/6/2017
Thursday
0.1641
UAH MYR
6.0946
MYR UAH
16/6/2017
Friday
0.1643
UAH MYR
6.0857
MYR UAH
18/6/2017
Sunday
0.1642
UAH MYR
6.0905
MYR UAH
19/6/2017
Monday
0.1635
UAH MYR
6.1156
MYR UAH
20/6/2017
Tuesday
0.1647
UAH MYR
6.0707
MYR UAH
21/6/2017
Wednesday
0.1648
UAH MYR
6.0686
MYR UAH
22/6/2017
Thursday
0.1649
UAH MYR
6.0628
MYR UAH
23/6/2017
Friday
0.1647
UAH MYR
6.0710
MYR UAH
25/6/2017
Sunday
0.1647
UAH MYR
6.0713
MYR UAH
26/6/2017
Monday
0.1647
UAH MYR
6.0727
MYR UAH
27/6/2017
Tuesday
0.1645
UAH MYR
6.0787
MYR UAH
28/6/2017
Wednesday
0.1650
UAH MYR
6.0608
MYR UAH
29/6/2017
Thursday
0.1650
UAH MYR
6.0592
MYR UAH
30/6/2017
Friday
0.1647
UAH MYR
6.0722
MYR UAH
2/7/2017
Sunday
0.1646
UAH MYR
6.0736
MYR UAH
3/7/2017
Monday
0.1654
UAH MYR
6.0460
MYR UAH
4/7/2017
Tuesday
0.1650
UAH MYR
6.0597
MYR UAH
5/7/2017
Wednesday
0.1646
UAH MYR
6.0748
MYR UAH
6/7/2017
Thursday
0.1650
UAH MYR
6.0616
MYR UAH
7/7/2017
Friday
0.1651
UAH MYR
6.0575
MYR UAH
9/7/2017
Sunday
0.1651
UAH MYR
6.0577
MYR UAH
10/7/2017
Monday
0.1653
UAH MYR
6.0511
MYR UAH
11/7/2017
Tuesday
0.1657
UAH MYR
6.0361
MYR UAH
12/7/2017
Wednesday
0.1659
UAH MYR
6.0275
MYR UAH
13/7/2017
Thursday
0.1652
UAH MYR
6.0534
MYR UAH
14/7/2017
Friday
0.1650
UAH MYR
6.0606
MYR UAH
16/7/2017
Sunday
0.1646
UAH MYR
6.0769
MYR UAH
17/7/2017
Monday
0.1654
UAH MYR
6.0448
MYR UAH
18/7/2017
Tuesday
0.1654
UAH MYR
6.0475
MYR UAH
19/7/2017
Wednesday
0.1652
UAH MYR
6.0521
MYR UAH
20/7/2017
Thursday
0.1670
UAH MYR
5.9869
MYR UAH
21/7/2017
Friday
0.1655
UAH MYR
6.0418
MYR UAH
23/7/2017
Sunday
0.1657
UAH MYR
6.0345
MYR UAH
24/7/2017
Monday
0.1657
UAH MYR
6.0352
MYR UAH
25/7/2017
Tuesday
0.1657
UAH MYR
6.0338
MYR UAH
26/7/2017
Wednesday
0.1657
UAH MYR
6.0364
MYR UAH
27/7/2017
Thursday
0.1648
UAH MYR
6.0666
MYR UAH
28/7/2017
Friday
0.1651
UAH MYR
6.0563
MYR UAH
30/7/2017
Sunday
0.1653
UAH MYR
6.0497
MYR UAH
31/7/2017
Monday
0.1672
UAH MYR
5.9825
MYR UAH
1/8/2017
Tuesday
0.1658
UAH MYR
6.0308
MYR UAH
2/8/2017
Wednesday
0.1652
UAH MYR
6.0533
MYR UAH
3/8/2017
Thursday
0.1654
UAH MYR
6.0465
MYR UAH
4/8/2017
Friday
0.1654
UAH MYR
6.0465
MYR UAH
6/8/2017
Sunday
0.1656
UAH MYR
6.0398
MYR UAH
7/8/2017
Monday
0.1662
UAH MYR
6.0158
MYR UAH
8/8/2017
Tuesday
0.1667
UAH MYR
6.0005
MYR UAH
9/8/2017
Wednesday
0.1671
UAH MYR
5.9851
MYR UAH
10/8/2017
Thursday
0.1671
UAH MYR
5.9839
MYR UAH
11/8/2017
Friday
0.1673
UAH MYR
5.9756
MYR UAH
13/8/2017
Sunday
0.1674
UAH MYR
5.9752
MYR UAH
14/8/2017
Monday
0.1675
UAH MYR
5.9689
MYR UAH
15/8/2017
Tuesday
0.1679
UAH MYR
5.9573
MYR UAH
16/8/2017
Wednesday
0.1681
UAH MYR
5.9500
MYR UAH
17/8/2017
Thursday
0.1683
UAH MYR
5.9434
MYR UAH
18/8/2017
Friday
0.1684
UAH MYR
5.9378
MYR UAH
20/8/2017
Sunday
0.1686
UAH MYR
5.9299
MYR UAH
21/8/2017
Monday
0.1682
UAH MYR
5.9447
MYR UAH
22/8/2017
Tuesday
0.1682
UAH MYR
5.9444
MYR UAH
23/8/2017
Wednesday
0.1677
UAH MYR
5.9626
MYR UAH
24/8/2017
Thursday
0.1676
UAH MYR
5.9676
MYR UAH
25/8/2017
Friday
0.1672
UAH MYR
5.9823
MYR UAH
27/8/2017
Sunday
0.1667
UAH MYR
5.9996
MYR UAH
28/8/2017
Monday
0.1679
UAH MYR
5.9561
MYR UAH
29/8/2017
Tuesday
0.1676
UAH MYR
5.9664
MYR UAH
30/8/2017
Wednesday
0.1669
UAH MYR
5.9911
MYR UAH
31/8/2017
Thursday
0.1669
UAH MYR
5.9900
MYR UAH
1/9/2017
Friday
0.1657
UAH MYR
6.0362
MYR UAH
3/9/2017
Sunday
0.1655
UAH MYR
6.0410
MYR UAH
4/9/2017
Monday
0.1649
UAH MYR
6.0637
MYR UAH
5/9/2017
Tuesday
0.1639
UAH MYR
6.0999
MYR UAH
6/9/2017
Wednesday
0.1630
UAH MYR
6.1353
MYR UAH
7/9/2017
Thursday
0.1616
UAH MYR
6.1870
MYR UAH
8/9/2017
Friday
0.1609
UAH MYR
6.2141
MYR UAH
10/9/2017
Sunday
0.1611
UAH MYR
6.2058
MYR UAH
11/9/2017
Monday
0.1612
UAH MYR
6.2018
MYR UAH
12/9/2017
Tuesday
0.1618
UAH MYR
6.1799
MYR UAH
13/9/2017
Wednesday
0.1607
UAH MYR
6.2238
MYR UAH
14/9/2017
Thursday
0.1607
UAH MYR
6.2216
MYR UAH
15/9/2017
Friday
0.1599
UAH MYR
6.2549
MYR UAH
17/9/2017
Sunday
0.1600
UAH MYR
6.2512
MYR UAH
18/9/2017
Monday
0.1602
UAH MYR
6.2405
MYR UAH
19/9/2017
Tuesday
0.1606
UAH MYR
6.2268
MYR UAH
20/9/2017
Wednesday
0.1599
UAH MYR
6.2531
MYR UAH
21/9/2017
Thursday
0.1600
UAH MYR
6.2481
MYR UAH
22/9/2017
Friday
0.1597
UAH MYR
6.2625
MYR UAH
24/9/2017
Sunday
0.1590
UAH MYR
6.2898
MYR UAH
25/9/2017
Monday
0.1597
UAH MYR
6.2600
MYR UAH
26/9/2017
Tuesday
0.1593
UAH MYR
6.2760
MYR UAH
27/9/2017
Wednesday
0.1595
UAH MYR
6.2712
MYR UAH
28/9/2017
Thursday
0.1597
UAH MYR
6.2627
MYR UAH
29/9/2017
Friday
0.1586
UAH MYR
6.3055
MYR UAH
1/10/2017
Sunday
0.1588
UAH MYR
6.2963
MYR UAH
2/10/2017
Monday
0.1590
UAH MYR
6.2898
MYR UAH
3/10/2017
Tuesday
0.1584
UAH MYR
6.3133
MYR UAH
4/10/2017
Wednesday
0.1575
UAH MYR
6.3475
MYR UAH
5/10/2017
Thursday
0.1579
UAH MYR
6.3348
MYR UAH
6/10/2017
Friday
0.1584
UAH MYR
6.3150
MYR UAH
8/10/2017
Sunday
0.1585
UAH MYR
6.3084
MYR UAH
9/10/2017
Monday
0.1596
UAH MYR
6.2639
MYR UAH
10/10/2017
Tuesday
0.1588
UAH MYR
6.2974
MYR UAH
11/10/2017
Wednesday
0.1589
UAH MYR
6.2926
MYR UAH
12/10/2017
Thursday
0.1588
UAH MYR
6.2991
MYR UAH
13/10/2017
Friday
0.1592
UAH MYR
6.2814
MYR UAH
15/10/2017
Sunday
0.1583
UAH MYR
6.3160
MYR UAH
16/10/2017
Monday
0.1590
UAH MYR
6.2906
MYR UAH
17/10/2017
Tuesday
0.1598
UAH MYR
6.2593
MYR UAH
18/10/2017
Wednesday
0.1598
UAH MYR
6.2578
MYR UAH
19/10/2017
Thursday
0.1593
UAH MYR
6.2768
MYR UAH
20/10/2017
Friday
0.1592
UAH MYR
6.2811
MYR UAH
22/10/2017
Sunday
0.1591
UAH MYR
6.2861
MYR UAH
23/10/2017
Monday
0.1595
UAH MYR
6.2715
MYR UAH
24/10/2017
Tuesday
0.1587
UAH MYR
6.3024
MYR UAH
25/10/2017
Wednesday
0.1582
UAH MYR
6.3216
MYR UAH
26/10/2017
Thursday
0.1579
UAH MYR
6.3344
MYR UAH
27/10/2017
Friday
0.1581
UAH MYR
6.3268
MYR UAH
29/10/2017
Sunday
0.1580
UAH MYR
6.3308
MYR UAH
30/10/2017
Monday
0.1579
UAH MYR
6.3327
MYR UAH
31/10/2017
Tuesday
0.1574
UAH MYR
6.3551
MYR UAH
1/11/2017
Wednesday
0.1574
UAH MYR
6.3524
MYR UAH
2/11/2017
Thursday
0.1572
UAH MYR
6.3619
MYR UAH
3/11/2017
Friday
0.1573
UAH MYR
6.3570
MYR UAH
5/11/2017
Sunday
0.1573
UAH MYR
6.3571
MYR UAH
6/11/2017
Monday
0.1579
UAH MYR
6.3322
MYR UAH
7/11/2017
Tuesday
0.1580
UAH MYR
6.3274
MYR UAH
8/11/2017
Wednesday
0.1586
UAH MYR
6.3068
MYR UAH
9/11/2017
Thursday
0.1573
UAH MYR
6.3570
MYR UAH
10/11/2017
Friday
0.1573
UAH MYR
6.3570
MYR UAH
12/11/2017
Sunday
0.1571
UAH MYR
6.3658
MYR UAH
13/11/2017
Monday
0.1584
UAH MYR
6.3146
MYR UAH
14/11/2017
Tuesday
0.1586
UAH MYR
6.3063
MYR UAH
15/11/2017
Wednesday
0.1577
UAH MYR
6.3394
MYR UAH
16/11/2017
Thursday
0.1576
UAH MYR
6.3465
MYR UAH
17/11/2017
Friday
0.1571
UAH MYR
6.3658
MYR UAH
20/11/2017
Monday
0.1572
UAH MYR
6.3622
MYR UAH
21/11/2017
Tuesday
0.1561
UAH MYR
6.4044
MYR UAH
22/11/2017
Wednesday
0.1555
UAH MYR
6.4304
MYR UAH
23/11/2017
Thursday
0.1551
UAH MYR
6.4477
MYR UAH
24/11/2017
Friday
0.1536
UAH MYR
6.5110
MYR UAH
27/11/2017
Monday
0.1537
UAH MYR
6.5043
MYR UAH
28/11/2017
Tuesday
0.1529
UAH MYR
6.5416
MYR UAH
29/11/2017
Wednesday
0.1519
UAH MYR
6.5816
MYR UAH
30/11/2017
Thursday
0.1513
UAH MYR
6.6093
MYR UAH
1/12/2017
Friday
0.1514
UAH MYR
6.6040
MYR UAH
4/12/2017
Monday
0.1500
UAH MYR
6.6684
MYR UAH
5/12/2017
Tuesday
0.1492
UAH MYR
6.7018
MYR UAH
6/12/2017
Wednesday
0.1494
UAH MYR
6.6942
MYR UAH
7/12/2017
Thursday
0.1506
UAH MYR
6.6422
MYR UAH
8/12/2017
Friday
0.1505
UAH MYR
6.6435
MYR UAH
11/12/2017
Monday
0.1503
UAH MYR
6.6513
MYR UAH
12/12/2017
Tuesday
0.1503
UAH MYR
6.6546
MYR UAH
13/12/2017
Wednesday
0.1502
UAH MYR
6.6571
MYR UAH
14/12/2017
Thursday
0.1499
UAH MYR
6.6700
MYR UAH
15/12/2017
Friday
0.1484
UAH MYR
6.7391
MYR UAH
18/12/2017
Monday
0.1485
UAH MYR
6.7358
MYR UAH
19/12/2017
Tuesday
0.1463
UAH MYR
6.8349
MYR UAH
20/12/2017
Wednesday
0.1465
UAH MYR
6.8244
MYR UAH
21/12/2017
Thursday
0.1469
UAH MYR
6.8086
MYR UAH
22/12/2017
Friday
0.1463
UAH MYR
6.8361
MYR UAH
25/12/2017
Monday
0.1458
UAH MYR
6.8587
MYR UAH
26/12/2017
Tuesday
0.1461
UAH MYR
6.8434
MYR UAH
27/12/2017
Wednesday
0.1462
UAH MYR
6.8413
MYR UAH
28/12/2017
Thursday
0.1456
UAH MYR
6.8662
MYR UAH
29/12/2017
Friday
0.1442
UAH MYR
6.9335
MYR UAH