Home / Ukrainian Hryvnia / 2020 Rates

2020 Rates for the Ukrainian Hryvnia and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit in 2020. The chart shows the value of 1 Ukrainian Hryvnia converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ukrainian Hryvnias .
min = 0.1425 (31/12/2020) avg = 0.1562 max = 0.1733 (6/1/2020)

Rate Detail

The table below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1726
UAH MYR
5.7939
MYR UAH
2/1/2020
Thursday
0.1726
UAH MYR
5.7939
MYR UAH
3/1/2020
Friday
0.1725
UAH MYR
5.7982
MYR UAH
6/1/2020
Monday
0.1733
UAH MYR
5.7696
MYR UAH
7/1/2020
Tuesday
0.1729
UAH MYR
5.7822
MYR UAH
8/1/2020
Wednesday
0.1725
UAH MYR
5.7977
MYR UAH
9/1/2020
Thursday
0.1713
UAH MYR
5.8375
MYR UAH
10/1/2020
Friday
0.1696
UAH MYR
5.8973
MYR UAH
13/1/2020
Monday
0.1703
UAH MYR
5.8708
MYR UAH
14/1/2020
Tuesday
0.1695
UAH MYR
5.9006
MYR UAH
15/1/2020
Wednesday
0.1696
UAH MYR
5.8970
MYR UAH
16/1/2020
Thursday
0.1697
UAH MYR
5.8916
MYR UAH
17/1/2020
Friday
0.1685
UAH MYR
5.9346
MYR UAH
20/1/2020
Monday
0.1669
UAH MYR
5.9921
MYR UAH
21/1/2020
Tuesday
0.1666
UAH MYR
6.0021
MYR UAH
22/1/2020
Wednesday
0.1677
UAH MYR
5.9641
MYR UAH
23/1/2020
Thursday
0.1666
UAH MYR
6.0022
MYR UAH
24/1/2020
Friday
0.1662
UAH MYR
6.0181
MYR UAH
27/1/2020
Monday
0.1663
UAH MYR
6.0118
MYR UAH
28/1/2020
Tuesday
0.1653
UAH MYR
6.0512
MYR UAH
29/1/2020
Wednesday
0.1651
UAH MYR
6.0553
MYR UAH
30/1/2020
Thursday
0.1640
UAH MYR
6.0971
MYR UAH
31/1/2020
Friday
0.1645
UAH MYR
6.0774
MYR UAH
3/2/2020
Monday
0.1636
UAH MYR
6.1133
MYR UAH
4/2/2020
Tuesday
0.1644
UAH MYR
6.0832
MYR UAH
5/2/2020
Wednesday
0.1657
UAH MYR
6.0351
MYR UAH
6/2/2020
Thursday
0.1668
UAH MYR
5.9935
MYR UAH
7/2/2020
Friday
0.1678
UAH MYR
5.9581
MYR UAH
10/2/2020
Monday
0.1684
UAH MYR
5.9372
MYR UAH
11/2/2020
Tuesday
0.1693
UAH MYR
5.9080
MYR UAH
12/2/2020
Wednesday
0.1692
UAH MYR
5.9108
MYR UAH
13/2/2020
Thursday
0.1687
UAH MYR
5.9282
MYR UAH
14/2/2020
Friday
0.1693
UAH MYR
5.9060
MYR UAH
17/2/2020
Monday
0.1692
UAH MYR
5.9109
MYR UAH
18/2/2020
Tuesday
0.1696
UAH MYR
5.8968
MYR UAH
19/2/2020
Wednesday
0.1699
UAH MYR
5.8861
MYR UAH
20/2/2020
Thursday
0.1697
UAH MYR
5.8912
MYR UAH
21/2/2020
Friday
0.1710
UAH MYR
5.8494
MYR UAH
24/2/2020
Monday
0.1714
UAH MYR
5.8340
MYR UAH
25/2/2020
Tuesday
0.1725
UAH MYR
5.7955
MYR UAH
26/2/2020
Wednesday
0.1726
UAH MYR
5.7926
MYR UAH
27/2/2020
Thursday
0.1717
UAH MYR
5.8241
MYR UAH
28/2/2020
Friday
0.1717
UAH MYR
5.8249
MYR UAH
3/3/2020
Tuesday
0.1690
UAH MYR
5.9163
MYR UAH
4/3/2020
Wednesday
0.1684
UAH MYR
5.9385
MYR UAH
5/3/2020
Thursday
0.1680
UAH MYR
5.9532
MYR UAH
6/3/2020
Friday
0.1683
UAH MYR
5.9404
MYR UAH
9/3/2020
Monday
0.1671
UAH MYR
5.9854
MYR UAH
10/3/2020
Tuesday
0.1686
UAH MYR
5.9329
MYR UAH
11/3/2020
Wednesday
0.1668
UAH MYR
5.9953
MYR UAH
12/3/2020
Thursday
0.1647
UAH MYR
6.0720
MYR UAH
13/3/2020
Friday
0.1648
UAH MYR
6.0689
MYR UAH
16/3/2020
Monday
0.1636
UAH MYR
6.1119
MYR UAH
17/3/2020
Tuesday
0.1618
UAH MYR
6.1819
MYR UAH
18/3/2020
Wednesday
0.1603
UAH MYR
6.2378
MYR UAH
19/3/2020
Thursday
0.1600
UAH MYR
6.2486
MYR UAH
20/3/2020
Friday
0.1606
UAH MYR
6.2276
MYR UAH
23/3/2020
Monday
0.1598
UAH MYR
6.2566
MYR UAH
24/3/2020
Tuesday
0.1594
UAH MYR
6.2738
MYR UAH
25/3/2020
Wednesday
0.1611
UAH MYR
6.2087
MYR UAH
26/3/2020
Thursday
0.1575
UAH MYR
6.3497
MYR UAH
27/3/2020
Friday
0.1567
UAH MYR
6.3826
MYR UAH
30/3/2020
Monday
0.1582
UAH MYR
6.3213
MYR UAH
31/3/2020
Tuesday
0.1550
UAH MYR
6.4506
MYR UAH
1/4/2020
Wednesday
0.1557
UAH MYR
6.4224
MYR UAH
2/4/2020
Thursday
0.1574
UAH MYR
6.3540
MYR UAH
3/4/2020
Friday
0.1582
UAH MYR
6.3230
MYR UAH
6/4/2020
Monday
0.1589
UAH MYR
6.2933
MYR UAH
7/4/2020
Tuesday
0.1603
UAH MYR
6.2378
MYR UAH
8/4/2020
Wednesday
0.1595
UAH MYR
6.2703
MYR UAH
9/4/2020
Thursday
0.1595
UAH MYR
6.2703
MYR UAH
10/4/2020
Friday
0.1588
UAH MYR
6.2981
MYR UAH
13/4/2020
Monday
0.1588
UAH MYR
6.2981
MYR UAH
14/4/2020
Tuesday
0.1588
UAH MYR
6.2981
MYR UAH
15/4/2020
Wednesday
0.1594
UAH MYR
6.2722
MYR UAH
16/4/2020
Thursday
0.1595
UAH MYR
6.2691
MYR UAH
17/4/2020
Friday
0.1607
UAH MYR
6.2215
MYR UAH
20/4/2020
Monday
0.1615
UAH MYR
6.1930
MYR UAH
21/4/2020
Tuesday
0.1624
UAH MYR
6.1581
MYR UAH
22/4/2020
Wednesday
0.1624
UAH MYR
6.1581
MYR UAH
23/4/2020
Thursday
0.1616
UAH MYR
6.1867
MYR UAH
24/4/2020
Friday
0.1611
UAH MYR
6.2057
MYR UAH
27/4/2020
Monday
0.1608
UAH MYR
6.2173
MYR UAH
28/4/2020
Tuesday
0.1608
UAH MYR
6.2173
MYR UAH
29/4/2020
Wednesday
0.1613
UAH MYR
6.1981
MYR UAH
30/4/2020
Thursday
0.1596
UAH MYR
6.2657
MYR UAH
1/5/2020
Friday
0.1596
UAH MYR
6.2657
MYR UAH
4/5/2020
Monday
0.1596
UAH MYR
6.2657
MYR UAH
5/5/2020
Tuesday
0.1600
UAH MYR
6.2482
MYR UAH
6/5/2020
Wednesday
0.1596
UAH MYR
6.2646
MYR UAH
7/5/2020
Thursday
0.1607
UAH MYR
6.2213
MYR UAH
8/5/2020
Friday
0.1613
UAH MYR
6.1978
MYR UAH
11/5/2020
Monday
0.1615
UAH MYR
6.1921
MYR UAH
12/5/2020
Tuesday
0.1614
UAH MYR
6.1941
MYR UAH
13/5/2020
Wednesday
0.1617
UAH MYR
6.1828
MYR UAH
14/5/2020
Thursday
0.1622
UAH MYR
6.1639
MYR UAH
15/5/2020
Friday
0.1627
UAH MYR
6.1467
MYR UAH
18/5/2020
Monday
0.1645
UAH MYR
6.0796
MYR UAH
19/5/2020
Tuesday
0.1645
UAH MYR
6.0796
MYR UAH
20/5/2020
Wednesday
0.1637
UAH MYR
6.1070
MYR UAH
21/5/2020
Thursday
0.1635
UAH MYR
6.1175
MYR UAH
22/5/2020
Friday
0.1625
UAH MYR
6.1555
MYR UAH
25/5/2020
Monday
0.1629
UAH MYR
6.1379
MYR UAH
26/5/2020
Tuesday
0.1624
UAH MYR
6.1582
MYR UAH
27/5/2020
Wednesday
0.1620
UAH MYR
6.1743
MYR UAH
28/5/2020
Thursday
0.1612
UAH MYR
6.2030
MYR UAH
29/5/2020
Friday
0.1620
UAH MYR
6.1738
MYR UAH
1/6/2020
Monday
0.1618
UAH MYR
6.1786
MYR UAH
2/6/2020
Tuesday
0.1611
UAH MYR
6.2067
MYR UAH
3/6/2020
Wednesday
0.1597
UAH MYR
6.2633
MYR UAH
4/6/2020
Thursday
0.1593
UAH MYR
6.2759
MYR UAH
5/6/2020
Friday
0.1604
UAH MYR
6.2354
MYR UAH
8/6/2020
Monday
0.1605
UAH MYR
6.2322
MYR UAH
9/6/2020
Tuesday
0.1606
UAH MYR
6.2284
MYR UAH
10/6/2020
Wednesday
0.1606
UAH MYR
6.2285
MYR UAH
11/6/2020
Thursday
0.1595
UAH MYR
6.2683
MYR UAH
12/6/2020
Friday
0.1595
UAH MYR
6.2683
MYR UAH
15/6/2020
Monday
0.1596
UAH MYR
6.2642
MYR UAH
16/6/2020
Tuesday
0.1595
UAH MYR
6.2685
MYR UAH
17/6/2020
Wednesday
0.1597
UAH MYR
6.2619
MYR UAH
18/6/2020
Thursday
0.1598
UAH MYR
6.2585
MYR UAH
19/6/2020
Friday
0.1599
UAH MYR
6.2523
MYR UAH
22/6/2020
Monday
0.1597
UAH MYR
6.2616
MYR UAH
23/6/2020
Tuesday
0.1605
UAH MYR
6.2318
MYR UAH
24/6/2020
Wednesday
0.1608
UAH MYR
6.2192
MYR UAH
25/6/2020
Thursday
0.1602
UAH MYR
6.2410
MYR UAH
26/6/2020
Friday
0.1602
UAH MYR
6.2418
MYR UAH
29/6/2020
Monday
0.1608
UAH MYR
6.2202
MYR UAH
30/6/2020
Tuesday
0.1603
UAH MYR
6.2369
MYR UAH
1/7/2020
Wednesday
0.1606
UAH MYR
6.2252
MYR UAH
2/7/2020
Thursday
0.1599
UAH MYR
6.2522
MYR UAH
3/7/2020
Friday
0.1576
UAH MYR
6.3435
MYR UAH
6/7/2020
Monday
0.1583
UAH MYR
6.3183
MYR UAH
7/7/2020
Tuesday
0.1581
UAH MYR
6.3255
MYR UAH
8/7/2020
Wednesday
0.1589
UAH MYR
6.2940
MYR UAH
9/7/2020
Thursday
0.1583
UAH MYR
6.3153
MYR UAH
10/7/2020
Friday
0.1582
UAH MYR
6.3197
MYR UAH
14/7/2020
Tuesday
0.1574
UAH MYR
6.3527
MYR UAH
15/7/2020
Wednesday
0.1575
UAH MYR
6.3508
MYR UAH
16/7/2020
Thursday
0.1571
UAH MYR
6.3668
MYR UAH
17/7/2020
Friday
0.1568
UAH MYR
6.3795
MYR UAH
21/7/2020
Tuesday
0.1544
UAH MYR
6.4786
MYR UAH
22/7/2020
Wednesday
0.1539
UAH MYR
6.4959
MYR UAH
23/7/2020
Thursday
0.1530
UAH MYR
6.5356
MYR UAH
24/7/2020
Friday
0.1528
UAH MYR
6.5442
MYR UAH
27/7/2020
Monday
0.1533
UAH MYR
6.5236
MYR UAH
28/7/2020
Tuesday
0.1533
UAH MYR
6.5211
MYR UAH
29/7/2020
Wednesday
0.1535
UAH MYR
6.5148
MYR UAH
30/7/2020
Thursday
0.1534
UAH MYR
6.5194
MYR UAH
31/7/2020
Friday
0.1531
UAH MYR
6.5304
MYR UAH
3/8/2020
Monday
0.1530
UAH MYR
6.5341
MYR UAH
4/8/2020
Tuesday
0.1519
UAH MYR
6.5838
MYR UAH
5/8/2020
Wednesday
0.1519
UAH MYR
6.5822
MYR UAH
6/8/2020
Thursday
0.1515
UAH MYR
6.6007
MYR UAH
7/8/2020
Friday
0.1512
UAH MYR
6.6122
MYR UAH
10/8/2020
Monday
0.1515
UAH MYR
6.6018
MYR UAH
11/8/2020
Tuesday
0.1520
UAH MYR
6.5773
MYR UAH
12/8/2020
Wednesday
0.1520
UAH MYR
6.5793
MYR UAH
13/8/2020
Thursday
0.1524
UAH MYR
6.5608
MYR UAH
14/8/2020
Friday
0.1530
UAH MYR
6.5360
MYR UAH
18/8/2020
Tuesday
0.1537
UAH MYR
6.5073
MYR UAH
19/8/2020
Wednesday
0.1535
UAH MYR
6.5128
MYR UAH
20/8/2020
Thursday
0.1524
UAH MYR
6.5608
MYR UAH
21/8/2020
Friday
0.1521
UAH MYR
6.5749
MYR UAH
24/8/2020
Monday
0.1524
UAH MYR
6.5638
MYR UAH
25/8/2020
Tuesday
0.1521
UAH MYR
6.5764
MYR UAH
26/8/2020
Wednesday
0.1520
UAH MYR
6.5798
MYR UAH
27/8/2020
Thursday
0.1519
UAH MYR
6.5828
MYR UAH
28/8/2020
Friday
0.1518
UAH MYR
6.5883
MYR UAH
31/8/2020
Monday
0.1516
UAH MYR
6.5983
MYR UAH
1/9/2020
Tuesday
0.1512
UAH MYR
6.6121
MYR UAH
2/9/2020
Wednesday
0.1500
UAH MYR
6.6645
MYR UAH
3/9/2020
Thursday
0.1499
UAH MYR
6.6733
MYR UAH
4/9/2020
Friday
0.1498
UAH MYR
6.6763
MYR UAH
7/9/2020
Monday
0.1497
UAH MYR
6.6797
MYR UAH
8/9/2020
Tuesday
0.1497
UAH MYR
6.6788
MYR UAH
9/9/2020
Wednesday
0.1498
UAH MYR
6.6744
MYR UAH
10/9/2020
Thursday
0.1499
UAH MYR
6.6730
MYR UAH
11/9/2020
Friday
0.1496
UAH MYR
6.6867
MYR UAH
14/9/2020
Monday
0.1488
UAH MYR
6.7217
MYR UAH
15/9/2020
Tuesday
0.1481
UAH MYR
6.7523
MYR UAH
16/9/2020
Wednesday
0.1470
UAH MYR
6.8030
MYR UAH
17/9/2020
Thursday
0.1471
UAH MYR
6.8002
MYR UAH
18/9/2020
Friday
0.1470
UAH MYR
6.8007
MYR UAH
21/9/2020
Monday
0.1461
UAH MYR
6.8462
MYR UAH
22/9/2020
Tuesday
0.1461
UAH MYR
6.8461
MYR UAH
23/9/2020
Wednesday
0.1467
UAH MYR
6.8187
MYR UAH
24/9/2020
Thursday
0.1474
UAH MYR
6.7839
MYR UAH
25/9/2020
Friday
0.1475
UAH MYR
6.7785
MYR UAH
28/9/2020
Monday
0.1474
UAH MYR
6.7850
MYR UAH
29/9/2020
Tuesday
0.1476
UAH MYR
6.7752
MYR UAH
30/9/2020
Wednesday
0.1469
UAH MYR
6.8075
MYR UAH
1/10/2020
Thursday
0.1468
UAH MYR
6.8100
MYR UAH
2/10/2020
Friday
0.1465
UAH MYR
6.8270
MYR UAH
5/10/2020
Monday
0.1469
UAH MYR
6.8089
MYR UAH
6/10/2020
Tuesday
0.1462
UAH MYR
6.8407
MYR UAH
7/10/2020
Wednesday
0.1464
UAH MYR
6.8316
MYR UAH
8/10/2020
Thursday
0.1467
UAH MYR
6.8148
MYR UAH
9/10/2020
Friday
0.1469
UAH MYR
6.8074
MYR UAH
12/10/2020
Monday
0.1467
UAH MYR
6.8169
MYR UAH
13/10/2020
Tuesday
0.1466
UAH MYR
6.8195
MYR UAH
14/10/2020
Wednesday
0.1463
UAH MYR
6.8373
MYR UAH
15/10/2020
Thursday
0.1465
UAH MYR
6.8281
MYR UAH
16/10/2020
Friday
0.1465
UAH MYR
6.8238
MYR UAH
19/10/2020
Monday
0.1462
UAH MYR
6.8378
MYR UAH
20/10/2020
Tuesday
0.1460
UAH MYR
6.8478
MYR UAH
21/10/2020
Wednesday
0.1463
UAH MYR
6.8342
MYR UAH
22/10/2020
Thursday
0.1466
UAH MYR
6.8190
MYR UAH
23/10/2020
Friday
0.1466
UAH MYR
6.8211
MYR UAH
26/10/2020
Monday
0.1469
UAH MYR
6.8064
MYR UAH
27/10/2020
Tuesday
0.1470
UAH MYR
6.8046
MYR UAH
28/10/2020
Wednesday
0.1468
UAH MYR
6.8124
MYR UAH
29/10/2020
Thursday
0.1463
UAH MYR
6.8376
MYR UAH
30/10/2020
Friday
0.1461
UAH MYR
6.8442
MYR UAH
2/11/2020
Monday
0.1460
UAH MYR
6.8507
MYR UAH
3/11/2020
Tuesday
0.1454
UAH MYR
6.8794
MYR UAH
4/11/2020
Wednesday
0.1455
UAH MYR
6.8748
MYR UAH
5/11/2020
Thursday
0.1465
UAH MYR
6.8270
MYR UAH
6/11/2020
Friday
0.1469
UAH MYR
6.8086
MYR UAH
9/11/2020
Monday
0.1468
UAH MYR
6.8099
MYR UAH
10/11/2020
Tuesday
0.1463
UAH MYR
6.8338
MYR UAH
11/11/2020
Wednesday
0.1465
UAH MYR
6.8277
MYR UAH
12/11/2020
Thursday
0.1465
UAH MYR
6.8240
MYR UAH
13/11/2020
Friday
0.1464
UAH MYR
6.8294
MYR UAH
16/11/2020
Monday
0.1466
UAH MYR
6.8209
MYR UAH
17/11/2020
Tuesday
0.1465
UAH MYR
6.8259
MYR UAH
18/11/2020
Wednesday
0.1459
UAH MYR
6.8517
MYR UAH
19/11/2020
Thursday
0.1452
UAH MYR
6.8856
MYR UAH
20/11/2020
Friday
0.1447
UAH MYR
6.9132
MYR UAH
23/11/2020
Monday
0.1443
UAH MYR
6.9300
MYR UAH
24/11/2020
Tuesday
0.1441
UAH MYR
6.9389
MYR UAH
25/11/2020
Wednesday
0.1441
UAH MYR
6.9397
MYR UAH
26/11/2020
Thursday
0.1439
UAH MYR
6.9490
MYR UAH
27/11/2020
Friday
0.1430
UAH MYR
6.9927
MYR UAH
30/11/2020
Monday
0.1428
UAH MYR
7.0051
MYR UAH
1/12/2020
Tuesday
0.1430
UAH MYR
6.9944
MYR UAH
2/12/2020
Wednesday
0.1428
UAH MYR
7.0052
MYR UAH
3/12/2020
Thursday
0.1434
UAH MYR
6.9712
MYR UAH
4/12/2020
Friday
0.1439
UAH MYR
6.9506
MYR UAH
7/12/2020
Monday
0.1435
UAH MYR
6.9679
MYR UAH
8/12/2020
Tuesday
0.1445
UAH MYR
6.9210
MYR UAH
9/12/2020
Wednesday
0.1450
UAH MYR
6.8959
MYR UAH
10/12/2020
Thursday
0.1446
UAH MYR
6.9144
MYR UAH
11/12/2020
Friday
0.1446
UAH MYR
6.9153
MYR UAH
14/12/2020
Monday
0.1449
UAH MYR
6.9008
MYR UAH
15/12/2020
Tuesday
0.1455
UAH MYR
6.8713
MYR UAH
16/12/2020
Wednesday
0.1461
UAH MYR
6.8436
MYR UAH
17/12/2020
Thursday
0.1457
UAH MYR
6.8641
MYR UAH
18/12/2020
Friday
0.1449
UAH MYR
6.9022
MYR UAH
21/12/2020
Monday
0.1448
UAH MYR
6.9070
MYR UAH
22/12/2020
Tuesday
0.1440
UAH MYR
6.9462
MYR UAH
23/12/2020
Wednesday
0.1431
UAH MYR
6.9898
MYR UAH
24/12/2020
Thursday
0.1428
UAH MYR
7.0026
MYR UAH
25/12/2020
Friday
0.1431
UAH MYR
6.9875
MYR UAH
28/12/2020
Monday
0.1431
UAH MYR
6.9875
MYR UAH
29/12/2020
Tuesday
0.1428
UAH MYR
7.0019
MYR UAH
30/12/2020
Wednesday
0.1437
UAH MYR
6.9609
MYR UAH
31/12/2020
Thursday
0.1425
UAH MYR
7.0194
MYR UAH