Home / Ukrainian Hryvnia / 2021 Rates

2021 Rates for the Ukrainian Hryvnia and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit in 2021. The chart shows the value of 1 Ukrainian Hryvnia converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ukrainian Hryvnias .
min = 0.1409 (5/1/2021) avg = 0.1520 max = 0.1598 (12/11/2021)

Rate Detail

The table below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1420
UAH MYR
7.0441
MYR UAH
4/1/2021
Monday
0.1420
UAH MYR
7.0441
MYR UAH
5/1/2021
Tuesday
0.1409
UAH MYR
7.0992
MYR UAH
6/1/2021
Wednesday
0.1419
UAH MYR
7.0463
MYR UAH
7/1/2021
Thursday
0.1419
UAH MYR
7.0487
MYR UAH
8/1/2021
Friday
0.1428
UAH MYR
7.0015
MYR UAH
11/1/2021
Monday
0.1426
UAH MYR
7.0119
MYR UAH
12/1/2021
Tuesday
0.1439
UAH MYR
6.9484
MYR UAH
13/1/2021
Wednesday
0.1447
UAH MYR
6.9096
MYR UAH
14/1/2021
Thursday
0.1446
UAH MYR
6.9175
MYR UAH
15/1/2021
Friday
0.1438
UAH MYR
6.9552
MYR UAH
18/1/2021
Monday
0.1438
UAH MYR
6.9551
MYR UAH
19/1/2021
Tuesday
0.1436
UAH MYR
6.9628
MYR UAH
20/1/2021
Wednesday
0.1440
UAH MYR
6.9442
MYR UAH
21/1/2021
Thursday
0.1432
UAH MYR
6.9852
MYR UAH
22/1/2021
Friday
0.1424
UAH MYR
7.0214
MYR UAH
25/1/2021
Monday
0.1435
UAH MYR
6.9671
MYR UAH
26/1/2021
Tuesday
0.1437
UAH MYR
6.9596
MYR UAH
27/1/2021
Wednesday
0.1438
UAH MYR
6.9532
MYR UAH
28/1/2021
Thursday
0.1436
UAH MYR
6.9650
MYR UAH
29/1/2021
Friday
0.1437
UAH MYR
6.9611
MYR UAH
1/2/2021
Monday
0.1438
UAH MYR
6.9563
MYR UAH
2/2/2021
Tuesday
0.1441
UAH MYR
6.9403
MYR UAH
3/2/2021
Wednesday
0.1442
UAH MYR
6.9342
MYR UAH
4/2/2021
Thursday
0.1448
UAH MYR
6.9064
MYR UAH
5/2/2021
Friday
0.1456
UAH MYR
6.8661
MYR UAH
8/2/2021
Monday
0.1466
UAH MYR
6.8198
MYR UAH
9/2/2021
Tuesday
0.1470
UAH MYR
6.8006
MYR UAH
10/2/2021
Wednesday
0.1461
UAH MYR
6.8436
MYR UAH
11/2/2021
Thursday
0.1456
UAH MYR
6.8668
MYR UAH
12/2/2021
Friday
0.1454
UAH MYR
6.8791
MYR UAH
15/2/2021
Monday
0.1451
UAH MYR
6.8933
MYR UAH
16/2/2021
Tuesday
0.1449
UAH MYR
6.9029
MYR UAH
17/2/2021
Wednesday
0.1447
UAH MYR
6.9116
MYR UAH
18/2/2021
Thursday
0.1449
UAH MYR
6.9023
MYR UAH
19/2/2021
Friday
0.1452
UAH MYR
6.8865
MYR UAH
22/2/2021
Monday
0.1451
UAH MYR
6.8925
MYR UAH
23/2/2021
Tuesday
0.1449
UAH MYR
6.9035
MYR UAH
24/2/2021
Wednesday
0.1448
UAH MYR
6.9068
MYR UAH
25/2/2021
Thursday
0.1446
UAH MYR
6.9148
MYR UAH
26/2/2021
Friday
0.1448
UAH MYR
6.9052
MYR UAH
1/3/2021
Monday
0.1449
UAH MYR
6.9020
MYR UAH
2/3/2021
Tuesday
0.1448
UAH MYR
6.9056
MYR UAH
3/3/2021
Wednesday
0.1453
UAH MYR
6.8810
MYR UAH
4/3/2021
Thursday
0.1456
UAH MYR
6.8674
MYR UAH
5/3/2021
Friday
0.1463
UAH MYR
6.8349
MYR UAH
8/3/2021
Monday
0.1467
UAH MYR
6.8146
MYR UAH
9/3/2021
Tuesday
0.1479
UAH MYR
6.7602
MYR UAH
10/3/2021
Wednesday
0.1486
UAH MYR
6.7283
MYR UAH
11/3/2021
Thursday
0.1487
UAH MYR
6.7233
MYR UAH
12/3/2021
Friday
0.1480
UAH MYR
6.7566
MYR UAH
15/3/2021
Monday
0.1485
UAH MYR
6.7327
MYR UAH
16/3/2021
Tuesday
0.1489
UAH MYR
6.7179
MYR UAH
17/3/2021
Wednesday
0.1486
UAH MYR
6.7306
MYR UAH
18/3/2021
Thursday
0.1489
UAH MYR
6.7171
MYR UAH
19/3/2021
Friday
0.1485
UAH MYR
6.7326
MYR UAH
23/3/2021
Tuesday
0.1486
UAH MYR
6.7296
MYR UAH
24/3/2021
Wednesday
0.1483
UAH MYR
6.7423
MYR UAH
25/3/2021
Thursday
0.1482
UAH MYR
6.7499
MYR UAH
26/3/2021
Friday
0.1484
UAH MYR
6.7400
MYR UAH
29/3/2021
Monday
0.1482
UAH MYR
6.7454
MYR UAH
30/3/2021
Tuesday
0.1480
UAH MYR
6.7590
MYR UAH
31/3/2021
Wednesday
0.1488
UAH MYR
6.7183
MYR UAH
1/4/2021
Thursday
0.1489
UAH MYR
6.7147
MYR UAH
2/4/2021
Friday
0.1489
UAH MYR
6.7151
MYR UAH
5/4/2021
Monday
0.1489
UAH MYR
6.7151
MYR UAH
6/4/2021
Tuesday
0.1489
UAH MYR
6.7151
MYR UAH
7/4/2021
Wednesday
0.1486
UAH MYR
6.7301
MYR UAH
8/4/2021
Thursday
0.1478
UAH MYR
6.7639
MYR UAH
9/4/2021
Friday
0.1482
UAH MYR
6.7465
MYR UAH
12/4/2021
Monday
0.1481
UAH MYR
6.7512
MYR UAH
13/4/2021
Tuesday
0.1480
UAH MYR
6.7581
MYR UAH
14/4/2021
Wednesday
0.1475
UAH MYR
6.7782
MYR UAH
15/4/2021
Thursday
0.1477
UAH MYR
6.7706
MYR UAH
16/4/2021
Friday
0.1475
UAH MYR
6.7796
MYR UAH
19/4/2021
Monday
0.1474
UAH MYR
6.7820
MYR UAH
20/4/2021
Tuesday
0.1473
UAH MYR
6.7903
MYR UAH
21/4/2021
Wednesday
0.1469
UAH MYR
6.8075
MYR UAH
22/4/2021
Thursday
0.1464
UAH MYR
6.8304
MYR UAH
23/4/2021
Friday
0.1466
UAH MYR
6.8212
MYR UAH
26/4/2021
Monday
0.1473
UAH MYR
6.7873
MYR UAH
27/4/2021
Tuesday
0.1471
UAH MYR
6.7960
MYR UAH
28/4/2021
Wednesday
0.1476
UAH MYR
6.7742
MYR UAH
29/4/2021
Thursday
0.1476
UAH MYR
6.7744
MYR UAH
30/4/2021
Friday
0.1478
UAH MYR
6.7652
MYR UAH
3/5/2021
Monday
0.1475
UAH MYR
6.7782
MYR UAH
4/5/2021
Tuesday
0.1476
UAH MYR
6.7771
MYR UAH
5/5/2021
Wednesday
0.1482
UAH MYR
6.7464
MYR UAH
6/5/2021
Thursday
0.1486
UAH MYR
6.7316
MYR UAH
7/5/2021
Friday
0.1487
UAH MYR
6.7270
MYR UAH
10/5/2021
Monday
0.1481
UAH MYR
6.7501
MYR UAH
11/5/2021
Tuesday
0.1480
UAH MYR
6.7553
MYR UAH
12/5/2021
Wednesday
0.1489
UAH MYR
6.7167
MYR UAH
13/5/2021
Thursday
0.1492
UAH MYR
6.7028
MYR UAH
14/5/2021
Friday
0.1493
UAH MYR
6.6983
MYR UAH
17/5/2021
Monday
0.1494
UAH MYR
6.6932
MYR UAH
18/5/2021
Tuesday
0.1500
UAH MYR
6.6669
MYR UAH
19/5/2021
Wednesday
0.1505
UAH MYR
6.6458
MYR UAH
20/5/2021
Thursday
0.1508
UAH MYR
6.6302
MYR UAH
21/5/2021
Friday
0.1509
UAH MYR
6.6265
MYR UAH
24/5/2021
Monday
0.1510
UAH MYR
6.6230
MYR UAH
25/5/2021
Tuesday
0.1510
UAH MYR
6.6217
MYR UAH
26/5/2021
Wednesday
0.1508
UAH MYR
6.6301
MYR UAH
27/5/2021
Thursday
0.1504
UAH MYR
6.6482
MYR UAH
28/5/2021
Friday
0.1504
UAH MYR
6.6495
MYR UAH
31/5/2021
Monday
0.1503
UAH MYR
6.6521
MYR UAH
1/6/2021
Tuesday
0.1501
UAH MYR
6.6611
MYR UAH
2/6/2021
Wednesday
0.1504
UAH MYR
6.6491
MYR UAH
3/6/2021
Thursday
0.1508
UAH MYR
6.6297
MYR UAH
4/6/2021
Friday
0.1508
UAH MYR
6.6299
MYR UAH
7/6/2021
Monday
0.1515
UAH MYR
6.6021
MYR UAH
8/6/2021
Tuesday
0.1519
UAH MYR
6.5837
MYR UAH
9/6/2021
Wednesday
0.1518
UAH MYR
6.5897
MYR UAH
10/6/2021
Thursday
0.1520
UAH MYR
6.5771
MYR UAH
11/6/2021
Friday
0.1520
UAH MYR
6.5800
MYR UAH
14/6/2021
Monday
0.1520
UAH MYR
6.5776
MYR UAH
15/6/2021
Tuesday
0.1524
UAH MYR
6.5603
MYR UAH
16/6/2021
Wednesday
0.1529
UAH MYR
6.5403
MYR UAH
17/6/2021
Thursday
0.1521
UAH MYR
6.5757
MYR UAH
18/6/2021
Friday
0.1525
UAH MYR
6.5586
MYR UAH
21/6/2021
Monday
0.1522
UAH MYR
6.5699
MYR UAH
22/6/2021
Tuesday
0.1521
UAH MYR
6.5754
MYR UAH
23/6/2021
Wednesday
0.1520
UAH MYR
6.5776
MYR UAH
24/6/2021
Thursday
0.1526
UAH MYR
6.5547
MYR UAH
25/6/2021
Friday
0.1511
UAH MYR
6.6176
MYR UAH
28/6/2021
Monday
0.1520
UAH MYR
6.5775
MYR UAH
29/6/2021
Tuesday
0.1517
UAH MYR
6.5919
MYR UAH
30/6/2021
Wednesday
0.1527
UAH MYR
6.5468
MYR UAH
1/7/2021
Thursday
0.1523
UAH MYR
6.5668
MYR UAH
2/7/2021
Friday
0.1519
UAH MYR
6.5852
MYR UAH
5/7/2021
Monday
0.1518
UAH MYR
6.5860
MYR UAH
6/7/2021
Tuesday
0.1524
UAH MYR
6.5624
MYR UAH
7/7/2021
Wednesday
0.1524
UAH MYR
6.5631
MYR UAH
8/7/2021
Thursday
0.1526
UAH MYR
6.5527
MYR UAH
9/7/2021
Friday
0.1532
UAH MYR
6.5293
MYR UAH
12/7/2021
Monday
0.1533
UAH MYR
6.5223
MYR UAH
13/7/2021
Tuesday
0.1536
UAH MYR
6.5097
MYR UAH
14/7/2021
Wednesday
0.1534
UAH MYR
6.5193
MYR UAH
15/7/2021
Thursday
0.1539
UAH MYR
6.4973
MYR UAH
16/7/2021
Friday
0.1540
UAH MYR
6.4924
MYR UAH
19/7/2021
Monday
0.1546
UAH MYR
6.4672
MYR UAH
20/7/2021
Tuesday
0.1551
UAH MYR
6.4468
MYR UAH
21/7/2021
Wednesday
0.1552
UAH MYR
6.4419
MYR UAH
22/7/2021
Thursday
0.1554
UAH MYR
6.4356
MYR UAH
23/7/2021
Friday
0.1553
UAH MYR
6.4377
MYR UAH
26/7/2021
Monday
0.1563
UAH MYR
6.3983
MYR UAH
27/7/2021
Tuesday
0.1567
UAH MYR
6.3811
MYR UAH
28/7/2021
Wednesday
0.1575
UAH MYR
6.3503
MYR UAH
29/7/2021
Thursday
0.1577
UAH MYR
6.3430
MYR UAH
30/7/2021
Friday
0.1577
UAH MYR
6.3407
MYR UAH
2/8/2021
Monday
0.1573
UAH MYR
6.3583
MYR UAH
3/8/2021
Tuesday
0.1574
UAH MYR
6.3531
MYR UAH
4/8/2021
Wednesday
0.1574
UAH MYR
6.3552
MYR UAH
5/8/2021
Thursday
0.1568
UAH MYR
6.3787
MYR UAH
6/8/2021
Friday
0.1565
UAH MYR
6.3888
MYR UAH
9/8/2021
Monday
0.1573
UAH MYR
6.3571
MYR UAH
10/8/2021
Tuesday
0.1578
UAH MYR
6.3360
MYR UAH
11/8/2021
Wednesday
0.1580
UAH MYR
6.3279
MYR UAH
12/8/2021
Thursday
0.1582
UAH MYR
6.3231
MYR UAH
13/8/2021
Friday
0.1582
UAH MYR
6.3217
MYR UAH
16/8/2021
Monday
0.1588
UAH MYR
6.2985
MYR UAH
17/8/2021
Tuesday
0.1589
UAH MYR
6.2925
MYR UAH
18/8/2021
Wednesday
0.1590
UAH MYR
6.2903
MYR UAH
19/8/2021
Thursday
0.1591
UAH MYR
6.2851
MYR UAH
20/8/2021
Friday
0.1590
UAH MYR
6.2886
MYR UAH
24/8/2021
Tuesday
0.1584
UAH MYR
6.3144
MYR UAH
25/8/2021
Wednesday
0.1581
UAH MYR
6.3257
MYR UAH
26/8/2021
Thursday
0.1573
UAH MYR
6.3555
MYR UAH
27/8/2021
Friday
0.1564
UAH MYR
6.3922
MYR UAH
30/8/2021
Monday
0.1556
UAH MYR
6.4274
MYR UAH
31/8/2021
Tuesday
0.1548
UAH MYR
6.4597
MYR UAH
1/9/2021
Wednesday
0.1544
UAH MYR
6.4770
MYR UAH
2/9/2021
Thursday
0.1537
UAH MYR
6.5046
MYR UAH
3/9/2021
Friday
0.1541
UAH MYR
6.4878
MYR UAH
6/9/2021
Monday
0.1541
UAH MYR
6.4884
MYR UAH
7/9/2021
Tuesday
0.1549
UAH MYR
6.4545
MYR UAH
8/9/2021
Wednesday
0.1558
UAH MYR
6.4195
MYR UAH
9/9/2021
Thursday
0.1553
UAH MYR
6.4388
MYR UAH
10/9/2021
Friday
0.1553
UAH MYR
6.4398
MYR UAH
13/9/2021
Monday
0.1548
UAH MYR
6.4620
MYR UAH
14/9/2021
Tuesday
0.1556
UAH MYR
6.4284
MYR UAH
15/9/2021
Wednesday
0.1562
UAH MYR
6.4003
MYR UAH
16/9/2021
Thursday
0.1561
UAH MYR
6.4069
MYR UAH
17/9/2021
Friday
0.1557
UAH MYR
6.4212
MYR UAH
20/9/2021
Monday
0.1564
UAH MYR
6.3934
MYR UAH
21/9/2021
Tuesday
0.1570
UAH MYR
6.3709
MYR UAH
22/9/2021
Wednesday
0.1568
UAH MYR
6.3794
MYR UAH
23/9/2021
Thursday
0.1575
UAH MYR
6.3510
MYR UAH
24/9/2021
Friday
0.1571
UAH MYR
6.3671
MYR UAH
28/9/2021
Tuesday
0.1573
UAH MYR
6.3560
MYR UAH
29/9/2021
Wednesday
0.1573
UAH MYR
6.3589
MYR UAH
30/9/2021
Thursday
0.1574
UAH MYR
6.3544
MYR UAH
1/10/2021
Friday
0.1573
UAH MYR
6.3572
MYR UAH
4/10/2021
Monday
0.1569
UAH MYR
6.3718
MYR UAH
5/10/2021
Tuesday
0.1573
UAH MYR
6.3566
MYR UAH
6/10/2021
Wednesday
0.1582
UAH MYR
6.3231
MYR UAH
7/10/2021
Thursday
0.1590
UAH MYR
6.2910
MYR UAH
8/10/2021
Friday
0.1588
UAH MYR
6.2983
MYR UAH
11/10/2021
Monday
0.1586
UAH MYR
6.3060
MYR UAH
12/10/2021
Tuesday
0.1582
UAH MYR
6.3220
MYR UAH
13/10/2021
Wednesday
0.1581
UAH MYR
6.3251
MYR UAH
14/10/2021
Thursday
0.1579
UAH MYR
6.3318
MYR UAH
15/10/2021
Friday
0.1574
UAH MYR
6.3512
MYR UAH
18/10/2021
Monday
0.1576
UAH MYR
6.3451
MYR UAH
19/10/2021
Tuesday
0.1585
UAH MYR
6.3081
MYR UAH
20/10/2021
Wednesday
0.1589
UAH MYR
6.2928
MYR UAH
21/10/2021
Thursday
0.1589
UAH MYR
6.2938
MYR UAH
22/10/2021
Friday
0.1584
UAH MYR
6.3150
MYR UAH
25/10/2021
Monday
0.1579
UAH MYR
6.3333
MYR UAH
26/10/2021
Tuesday
0.1572
UAH MYR
6.3595
MYR UAH
27/10/2021
Wednesday
0.1570
UAH MYR
6.3710
MYR UAH
28/10/2021
Thursday
0.1575
UAH MYR
6.3499
MYR UAH
29/10/2021
Friday
0.1576
UAH MYR
6.3465
MYR UAH
1/11/2021
Monday
0.1577
UAH MYR
6.3404
MYR UAH
2/11/2021
Tuesday
0.1578
UAH MYR
6.3367
MYR UAH
3/11/2021
Wednesday
0.1577
UAH MYR
6.3396
MYR UAH
4/11/2021
Thursday
0.1583
UAH MYR
6.3167
MYR UAH
5/11/2021
Friday
0.1586
UAH MYR
6.3053
MYR UAH
8/11/2021
Monday
0.1594
UAH MYR
6.2746
MYR UAH
9/11/2021
Tuesday
0.1593
UAH MYR
6.2772
MYR UAH
10/11/2021
Wednesday
0.1590
UAH MYR
6.2910
MYR UAH
11/11/2021
Thursday
0.1594
UAH MYR
6.2730
MYR UAH
12/11/2021
Friday
0.1598
UAH MYR
6.2582
MYR UAH
15/11/2021
Monday
0.1593
UAH MYR
6.2794
MYR UAH
16/11/2021
Tuesday
0.1579
UAH MYR
6.3331
MYR UAH
17/11/2021
Wednesday
0.1576
UAH MYR
6.3439
MYR UAH
18/11/2021
Thursday
0.1578
UAH MYR
6.3361
MYR UAH
19/11/2021
Friday
0.1578
UAH MYR
6.3388
MYR UAH
22/11/2021
Monday
0.1573
UAH MYR
6.3555
MYR UAH
23/11/2021
Tuesday
0.1569
UAH MYR
6.3738
MYR UAH
24/11/2021
Wednesday
0.1561
UAH MYR
6.4048
MYR UAH
25/11/2021
Thursday
0.1563
UAH MYR
6.3964
MYR UAH
26/11/2021
Friday
0.1565
UAH MYR
6.3898
MYR UAH
29/11/2021
Monday
0.1565
UAH MYR
6.3913
MYR UAH
30/11/2021
Tuesday
0.1558
UAH MYR
6.4198
MYR UAH
1/12/2021
Wednesday
0.1548
UAH MYR
6.4604
MYR UAH
2/12/2021
Thursday
0.1546
UAH MYR
6.4663
MYR UAH
3/12/2021
Friday
0.1550
UAH MYR
6.4510
MYR UAH
6/12/2021
Monday
0.1550
UAH MYR
6.4511
MYR UAH
7/12/2021
Tuesday
0.1546
UAH MYR
6.4689
MYR UAH
8/12/2021
Wednesday
0.1548
UAH MYR
6.4585
MYR UAH
9/12/2021
Thursday
0.1554
UAH MYR
6.4351
MYR UAH
10/12/2021
Friday
0.1557
UAH MYR
6.4210
MYR UAH
13/12/2021
Monday
0.1560
UAH MYR
6.4107
MYR UAH
14/12/2021
Tuesday
0.1571
UAH MYR
6.3673
MYR UAH
15/12/2021
Wednesday
0.1568
UAH MYR
6.3770
MYR UAH
16/12/2021
Thursday
0.1553
UAH MYR
6.4408
MYR UAH
17/12/2021
Friday
0.1546
UAH MYR
6.4697
MYR UAH
20/12/2021
Monday
0.1548
UAH MYR
6.4593
MYR UAH
21/12/2021
Tuesday
0.1549
UAH MYR
6.4545
MYR UAH
22/12/2021
Wednesday
0.1544
UAH MYR
6.4784
MYR UAH
23/12/2021
Thursday
0.1546
UAH MYR
6.4702
MYR UAH
24/12/2021
Friday
0.1543
UAH MYR
6.4825
MYR UAH
27/12/2021
Monday
0.1541
UAH MYR
6.4875
MYR UAH
28/12/2021
Tuesday
0.1534
UAH MYR
6.5198
MYR UAH
29/12/2021
Wednesday
0.1535
UAH MYR
6.5142
MYR UAH
30/12/2021
Thursday
0.1536
UAH MYR
6.5118
MYR UAH
31/12/2021
Friday
0.1531
UAH MYR
6.5320
MYR UAH