Home / Ukrainian Hryvnia / 2018 Rates

2018 Rates for the Ukrainian Hryvnia and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit in 2018. The chart shows the value of 1 Ukrainian Hryvnia converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ukrainian Hryvnias .
min = 0.1338 (29/1/2018) avg = 0.1485 max = 0.1550 (16/7/2018)

Rate Detail

The table below shows historical exchange rates between the Ukrainian Hryvnia and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.1443
UAH MYR
6.9298
MYR UAH
2/1/2018
Tuesday
0.1446
UAH MYR
6.9152
MYR UAH
3/1/2018
Wednesday
0.1428
UAH MYR
7.0006
MYR UAH
4/1/2018
Thursday
0.1439
UAH MYR
6.9484
MYR UAH
5/1/2018
Friday
0.1429
UAH MYR
7.0000
MYR UAH
8/1/2018
Monday
0.1415
UAH MYR
7.0655
MYR UAH
9/1/2018
Tuesday
0.1418
UAH MYR
7.0509
MYR UAH
10/1/2018
Wednesday
0.1422
UAH MYR
7.0315
MYR UAH
11/1/2018
Thursday
0.1403
UAH MYR
7.1291
MYR UAH
12/1/2018
Friday
0.1396
UAH MYR
7.1636
MYR UAH
15/1/2018
Monday
0.1395
UAH MYR
7.1708
MYR UAH
16/1/2018
Tuesday
0.1387
UAH MYR
7.2116
MYR UAH
17/1/2018
Wednesday
0.1385
UAH MYR
7.2222
MYR UAH
18/1/2018
Thursday
0.1377
UAH MYR
7.2628
MYR UAH
19/1/2018
Friday
0.1367
UAH MYR
7.3156
MYR UAH
22/1/2018
Monday
0.1369
UAH MYR
7.3069
MYR UAH
23/1/2018
Tuesday
0.1358
UAH MYR
7.3623
MYR UAH
24/1/2018
Wednesday
0.1356
UAH MYR
7.3771
MYR UAH
25/1/2018
Thursday
0.1347
UAH MYR
7.4250
MYR UAH
26/1/2018
Friday
0.1339
UAH MYR
7.4659
MYR UAH
29/1/2018
Monday
0.1338
UAH MYR
7.4756
MYR UAH
30/1/2018
Tuesday
0.1364
UAH MYR
7.3312
MYR UAH
31/1/2018
Wednesday
0.1366
UAH MYR
7.3208
MYR UAH
1/2/2018
Thursday
0.1405
UAH MYR
7.1155
MYR UAH
2/2/2018
Friday
0.1400
UAH MYR
7.1428
MYR UAH
5/2/2018
Monday
0.1403
UAH MYR
7.1289
MYR UAH
6/2/2018
Tuesday
0.1410
UAH MYR
7.0916
MYR UAH
7/2/2018
Wednesday
0.1409
UAH MYR
7.0992
MYR UAH
8/2/2018
Thursday
0.1448
UAH MYR
6.9053
MYR UAH
9/2/2018
Friday
0.1452
UAH MYR
6.8880
MYR UAH
12/2/2018
Monday
0.1463
UAH MYR
6.8347
MYR UAH
13/2/2018
Tuesday
0.1466
UAH MYR
6.8210
MYR UAH
14/2/2018
Wednesday
0.1463
UAH MYR
6.8331
MYR UAH
15/2/2018
Thursday
0.1452
UAH MYR
6.8884
MYR UAH
16/2/2018
Friday
0.1451
UAH MYR
6.8915
MYR UAH
19/2/2018
Monday
0.1451
UAH MYR
6.8932
MYR UAH
20/2/2018
Tuesday
0.1434
UAH MYR
6.9738
MYR UAH
21/2/2018
Wednesday
0.1438
UAH MYR
6.9561
MYR UAH
22/2/2018
Thursday
0.1443
UAH MYR
6.9321
MYR UAH
23/2/2018
Friday
0.1442
UAH MYR
6.9350
MYR UAH
26/2/2018
Monday
0.1450
UAH MYR
6.8984
MYR UAH
27/2/2018
Tuesday
0.1451
UAH MYR
6.8939
MYR UAH
28/2/2018
Wednesday
0.1455
UAH MYR
6.8714
MYR UAH
1/3/2018
Thursday
0.1458
UAH MYR
6.8609
MYR UAH
2/3/2018
Friday
0.1453
UAH MYR
6.8846
MYR UAH
5/3/2018
Monday
0.1471
UAH MYR
6.7981
MYR UAH
6/3/2018
Tuesday
0.1473
UAH MYR
6.7897
MYR UAH
7/3/2018
Wednesday
0.1471
UAH MYR
6.7967
MYR UAH
8/3/2018
Thursday
0.1497
UAH MYR
6.6816
MYR UAH
9/3/2018
Friday
0.1499
UAH MYR
6.6722
MYR UAH
12/3/2018
Monday
0.1497
UAH MYR
6.6801
MYR UAH
13/3/2018
Tuesday
0.1499
UAH MYR
6.6700
MYR UAH
14/3/2018
Wednesday
0.1496
UAH MYR
6.6831
MYR UAH
15/3/2018
Thursday
0.1504
UAH MYR
6.6502
MYR UAH
16/3/2018
Friday
0.1504
UAH MYR
6.6480
MYR UAH
19/3/2018
Monday
0.1496
UAH MYR
6.6849
MYR UAH
20/3/2018
Tuesday
0.1485
UAH MYR
6.7335
MYR UAH
21/3/2018
Wednesday
0.1493
UAH MYR
6.6992
MYR UAH
22/3/2018
Thursday
0.1488
UAH MYR
6.7204
MYR UAH
23/3/2018
Friday
0.1490
UAH MYR
6.7131
MYR UAH
26/3/2018
Monday
0.1487
UAH MYR
6.7230
MYR UAH
27/3/2018
Tuesday
0.1474
UAH MYR
6.7824
MYR UAH
28/3/2018
Wednesday
0.1467
UAH MYR
6.8152
MYR UAH
29/3/2018
Thursday
0.1471
UAH MYR
6.7969
MYR UAH
30/3/2018
Friday
0.1458
UAH MYR
6.8585
MYR UAH
2/4/2018
Monday
0.1458
UAH MYR
6.8601
MYR UAH
3/4/2018
Tuesday
0.1456
UAH MYR
6.8675
MYR UAH
4/4/2018
Wednesday
0.1459
UAH MYR
6.8530
MYR UAH
5/4/2018
Thursday
0.1472
UAH MYR
6.7944
MYR UAH
6/4/2018
Friday
0.1473
UAH MYR
6.7870
MYR UAH
9/4/2018
Monday
0.1470
UAH MYR
6.8023
MYR UAH
10/4/2018
Tuesday
0.1491
UAH MYR
6.7074
MYR UAH
11/4/2018
Wednesday
0.1494
UAH MYR
6.6927
MYR UAH
12/4/2018
Thursday
0.1495
UAH MYR
6.6879
MYR UAH
13/4/2018
Friday
0.1491
UAH MYR
6.7061
MYR UAH
16/4/2018
Monday
0.1496
UAH MYR
6.6865
MYR UAH
17/4/2018
Tuesday
0.1490
UAH MYR
6.7121
MYR UAH
18/4/2018
Wednesday
0.1493
UAH MYR
6.6984
MYR UAH
19/4/2018
Thursday
0.1491
UAH MYR
6.7059
MYR UAH
20/4/2018
Friday
0.1483
UAH MYR
6.7410
MYR UAH
23/4/2018
Monday
0.1486
UAH MYR
6.7289
MYR UAH
24/4/2018
Tuesday
0.1490
UAH MYR
6.7121
MYR UAH
25/4/2018
Wednesday
0.1498
UAH MYR
6.6764
MYR UAH
26/4/2018
Thursday
0.1501
UAH MYR
6.6631
MYR UAH
27/4/2018
Friday
0.1496
UAH MYR
6.6858
MYR UAH
30/4/2018
Monday
0.1493
UAH MYR
6.6964
MYR UAH
1/5/2018
Tuesday
0.1493
UAH MYR
6.6966
MYR UAH
2/5/2018
Wednesday
0.1484
UAH MYR
6.7396
MYR UAH
3/5/2018
Thursday
0.1500
UAH MYR
6.6671
MYR UAH
4/5/2018
Friday
0.1503
UAH MYR
6.6522
MYR UAH
7/5/2018
Monday
0.1498
UAH MYR
6.6772
MYR UAH
8/5/2018
Tuesday
0.1500
UAH MYR
6.6673
MYR UAH
9/5/2018
Wednesday
0.1519
UAH MYR
6.5827
MYR UAH
10/5/2018
Thursday
0.1539
UAH MYR
6.4986
MYR UAH
11/5/2018
Friday
0.1511
UAH MYR
6.6192
MYR UAH
14/5/2018
Monday
0.1510
UAH MYR
6.6207
MYR UAH
15/5/2018
Tuesday
0.1504
UAH MYR
6.6485
MYR UAH
16/5/2018
Wednesday
0.1512
UAH MYR
6.6135
MYR UAH
17/5/2018
Thursday
0.1516
UAH MYR
6.5956
MYR UAH
18/5/2018
Friday
0.1517
UAH MYR
6.5903
MYR UAH
21/5/2018
Monday
0.1522
UAH MYR
6.5690
MYR UAH
22/5/2018
Tuesday
0.1520
UAH MYR
6.5782
MYR UAH
23/5/2018
Wednesday
0.1525
UAH MYR
6.5591
MYR UAH
24/5/2018
Thursday
0.1527
UAH MYR
6.5498
MYR UAH
25/5/2018
Friday
0.1525
UAH MYR
6.5562
MYR UAH
28/5/2018
Monday
0.1520
UAH MYR
6.5771
MYR UAH
29/5/2018
Tuesday
0.1519
UAH MYR
6.5838
MYR UAH
30/5/2018
Wednesday
0.1528
UAH MYR
6.5466
MYR UAH
31/5/2018
Thursday
0.1527
UAH MYR
6.5491
MYR UAH
1/6/2018
Friday
0.1526
UAH MYR
6.5537
MYR UAH
3/6/2018
Sunday
0.1518
UAH MYR
6.5882
MYR UAH
4/6/2018
Monday
0.1517
UAH MYR
6.5899
MYR UAH
5/6/2018
Tuesday
0.1516
UAH MYR
6.5942
MYR UAH
6/6/2018
Wednesday
0.1527
UAH MYR
6.5490
MYR UAH
7/6/2018
Thursday
0.1523
UAH MYR
6.5666
MYR UAH
8/6/2018
Friday
0.1523
UAH MYR
6.5658
MYR UAH
10/6/2018
Sunday
0.1530
UAH MYR
6.5358
MYR UAH
11/6/2018
Monday
0.1531
UAH MYR
6.5297
MYR UAH
12/6/2018
Tuesday
0.1529
UAH MYR
6.5383
MYR UAH
13/6/2018
Wednesday
0.1526
UAH MYR
6.5547
MYR UAH
14/6/2018
Thursday
0.1531
UAH MYR
6.5306
MYR UAH
15/6/2018
Friday
0.1484
UAH MYR
6.7389
MYR UAH
17/6/2018
Sunday
0.1521
UAH MYR
6.5737
MYR UAH
18/6/2018
Monday
0.1517
UAH MYR
6.5930
MYR UAH
19/6/2018
Tuesday
0.1520
UAH MYR
6.5792
MYR UAH
20/6/2018
Wednesday
0.1523
UAH MYR
6.5679
MYR UAH
21/6/2018
Thursday
0.1516
UAH MYR
6.5949
MYR UAH
22/6/2018
Friday
0.1529
UAH MYR
6.5396
MYR UAH
25/6/2018
Monday
0.1534
UAH MYR
6.5186
MYR UAH
26/6/2018
Tuesday
0.1544
UAH MYR
6.4787
MYR UAH
27/6/2018
Wednesday
0.1534
UAH MYR
6.5208
MYR UAH
28/6/2018
Thursday
0.1535
UAH MYR
6.5165
MYR UAH
29/6/2018
Friday
0.1531
UAH MYR
6.5327
MYR UAH
2/7/2018
Monday
0.1532
UAH MYR
6.5292
MYR UAH
3/7/2018
Tuesday
0.1543
UAH MYR
6.4801
MYR UAH
4/7/2018
Wednesday
0.1540
UAH MYR
6.4918
MYR UAH
5/7/2018
Thursday
0.1537
UAH MYR
6.5069
MYR UAH
6/7/2018
Friday
0.1536
UAH MYR
6.5107
MYR UAH
9/7/2018
Monday
0.1538
UAH MYR
6.5021
MYR UAH
10/7/2018
Tuesday
0.1537
UAH MYR
6.5073
MYR UAH
11/7/2018
Wednesday
0.1539
UAH MYR
6.4966
MYR UAH
12/7/2018
Thursday
0.1541
UAH MYR
6.4912
MYR UAH
13/7/2018
Friday
0.1540
UAH MYR
6.4918
MYR UAH
16/7/2018
Monday
0.1550
UAH MYR
6.4515
MYR UAH
17/7/2018
Tuesday
0.1537
UAH MYR
6.5055
MYR UAH
18/7/2018
Wednesday
0.1538
UAH MYR
6.5016
MYR UAH
19/7/2018
Thursday
0.1546
UAH MYR
6.4696
MYR UAH
20/7/2018
Friday
0.1543
UAH MYR
6.4800
MYR UAH
23/7/2018
Monday
0.1547
UAH MYR
6.4637
MYR UAH
24/7/2018
Tuesday
0.1536
UAH MYR
6.5105
MYR UAH
25/7/2018
Wednesday
0.1524
UAH MYR
6.5637
MYR UAH
26/7/2018
Thursday
0.1531
UAH MYR
6.5324
MYR UAH
27/7/2018
Friday
0.1517
UAH MYR
6.5904
MYR UAH
30/7/2018
Monday
0.1522
UAH MYR
6.5702
MYR UAH
31/7/2018
Tuesday
0.1523
UAH MYR
6.5664
MYR UAH
1/8/2018
Wednesday
0.1500
UAH MYR
6.6668
MYR UAH
2/8/2018
Thursday
0.1505
UAH MYR
6.6441
MYR UAH
3/8/2018
Friday
0.1506
UAH MYR
6.6381
MYR UAH
6/8/2018
Monday
0.1504
UAH MYR
6.6509
MYR UAH
7/8/2018
Tuesday
0.1508
UAH MYR
6.6328
MYR UAH
8/8/2018
Wednesday
0.1510
UAH MYR
6.6239
MYR UAH
9/8/2018
Thursday
0.1512
UAH MYR
6.6124
MYR UAH
10/8/2018
Friday
0.1496
UAH MYR
6.6852
MYR UAH
13/8/2018
Monday
0.1507
UAH MYR
6.6366
MYR UAH
14/8/2018
Tuesday
0.1499
UAH MYR
6.6731
MYR UAH
15/8/2018
Wednesday
0.1504
UAH MYR
6.6507
MYR UAH
16/8/2018
Thursday
0.1493
UAH MYR
6.6965
MYR UAH
17/8/2018
Friday
0.1496
UAH MYR
6.6856
MYR UAH
20/8/2018
Monday
0.1474
UAH MYR
6.7843
MYR UAH
21/8/2018
Tuesday
0.1490
UAH MYR
6.7105
MYR UAH
22/8/2018
Wednesday
0.1487
UAH MYR
6.7267
MYR UAH
23/8/2018
Thursday
0.1473
UAH MYR
6.7873
MYR UAH
24/8/2018
Friday
0.1470
UAH MYR
6.8029
MYR UAH
27/8/2018
Monday
0.1479
UAH MYR
6.7596
MYR UAH
28/8/2018
Tuesday
0.1474
UAH MYR
6.7849
MYR UAH
29/8/2018
Wednesday
0.1474
UAH MYR
6.7859
MYR UAH
30/8/2018
Thursday
0.1466
UAH MYR
6.8220
MYR UAH
31/8/2018
Friday
0.1451
UAH MYR
6.8911
MYR UAH
3/9/2018
Monday
0.1451
UAH MYR
6.8917
MYR UAH
4/9/2018
Tuesday
0.1456
UAH MYR
6.8675
MYR UAH
5/9/2018
Wednesday
0.1458
UAH MYR
6.8597
MYR UAH
6/9/2018
Thursday
0.1465
UAH MYR
6.8252
MYR UAH
7/9/2018
Friday
0.1467
UAH MYR
6.8182
MYR UAH
10/9/2018
Monday
0.1468
UAH MYR
6.8115
MYR UAH
11/9/2018
Tuesday
0.1467
UAH MYR
6.8156
MYR UAH
12/9/2018
Wednesday
0.1480
UAH MYR
6.7570
MYR UAH
13/9/2018
Thursday
0.1478
UAH MYR
6.7672
MYR UAH
14/9/2018
Friday
0.1481
UAH MYR
6.7502
MYR UAH
17/9/2018
Monday
0.1470
UAH MYR
6.8037
MYR UAH
18/9/2018
Tuesday
0.1471
UAH MYR
6.7988
MYR UAH
19/9/2018
Wednesday
0.1472
UAH MYR
6.7944
MYR UAH
20/9/2018
Thursday
0.1473
UAH MYR
6.7906
MYR UAH
21/9/2018
Friday
0.1472
UAH MYR
6.7943
MYR UAH
24/9/2018
Monday
0.1475
UAH MYR
6.7784
MYR UAH
25/9/2018
Tuesday
0.1470
UAH MYR
6.8022
MYR UAH
28/9/2018
Friday
0.1461
UAH MYR
6.8460
MYR UAH
1/10/2018
Monday
0.1466
UAH MYR
6.8204
MYR UAH
2/10/2018
Tuesday
0.1465
UAH MYR
6.8258
MYR UAH
3/10/2018
Wednesday
0.1464
UAH MYR
6.8305
MYR UAH
4/10/2018
Thursday
0.1466
UAH MYR
6.8197
MYR UAH
5/10/2018
Friday
0.1466
UAH MYR
6.8213
MYR UAH
8/10/2018
Monday
0.1481
UAH MYR
6.7516
MYR UAH
9/10/2018
Tuesday
0.1483
UAH MYR
6.7418
MYR UAH
10/10/2018
Wednesday
0.1481
UAH MYR
6.7534
MYR UAH
11/10/2018
Thursday
0.1484
UAH MYR
6.7391
MYR UAH
12/10/2018
Friday
0.1483
UAH MYR
6.7432
MYR UAH
15/10/2018
Monday
0.1490
UAH MYR
6.7121
MYR UAH
16/10/2018
Tuesday
0.1486
UAH MYR
6.7277
MYR UAH
17/10/2018
Wednesday
0.1487
UAH MYR
6.7261
MYR UAH
18/10/2018
Thursday
0.1489
UAH MYR
6.7145
MYR UAH
19/10/2018
Friday
0.1482
UAH MYR
6.7460
MYR UAH
22/10/2018
Monday
0.1475
UAH MYR
6.7779
MYR UAH
23/10/2018
Tuesday
0.1482
UAH MYR
6.7492
MYR UAH
24/10/2018
Wednesday
0.1479
UAH MYR
6.7627
MYR UAH
25/10/2018
Thursday
0.1481
UAH MYR
6.7512
MYR UAH
26/10/2018
Friday
0.1473
UAH MYR
6.7875
MYR UAH
29/10/2018
Monday
0.1478
UAH MYR
6.7662
MYR UAH
30/10/2018
Tuesday
0.1480
UAH MYR
6.7558
MYR UAH
31/10/2018
Wednesday
0.1484
UAH MYR
6.7363
MYR UAH
1/11/2018
Thursday
0.1486
UAH MYR
6.7288
MYR UAH
2/11/2018
Friday
0.1479
UAH MYR
6.7603
MYR UAH
5/11/2018
Monday
0.1481
UAH MYR
6.7516
MYR UAH
6/11/2018
Tuesday
0.1495
UAH MYR
6.6887
MYR UAH
7/11/2018
Wednesday
0.1486
UAH MYR
6.7287
MYR UAH
8/11/2018
Thursday
0.1488
UAH MYR
6.7186
MYR UAH
9/11/2018
Friday
0.1488
UAH MYR
6.7206
MYR UAH
12/11/2018
Monday
0.1499
UAH MYR
6.6697
MYR UAH
13/11/2018
Tuesday
0.1501
UAH MYR
6.6609
MYR UAH
14/11/2018
Wednesday
0.1509
UAH MYR
6.6283
MYR UAH
15/11/2018
Thursday
0.1513
UAH MYR
6.6101
MYR UAH
16/11/2018
Friday
0.1511
UAH MYR
6.6187
MYR UAH
19/11/2018
Monday
0.1521
UAH MYR
6.5736
MYR UAH
20/11/2018
Tuesday
0.1520
UAH MYR
6.5798
MYR UAH
21/11/2018
Wednesday
0.1503
UAH MYR
6.6527
MYR UAH
22/11/2018
Thursday
0.1503
UAH MYR
6.6551
MYR UAH
23/11/2018
Friday
0.1511
UAH MYR
6.6190
MYR UAH
26/11/2018
Monday
0.1512
UAH MYR
6.6156
MYR UAH
27/11/2018
Tuesday
0.1503
UAH MYR
6.6533
MYR UAH
28/11/2018
Wednesday
0.1492
UAH MYR
6.7019
MYR UAH
29/11/2018
Thursday
0.1491
UAH MYR
6.7074
MYR UAH
30/11/2018
Friday
0.1480
UAH MYR
6.7574
MYR UAH
3/12/2018
Monday
0.1475
UAH MYR
6.7790
MYR UAH
4/12/2018
Tuesday
0.1469
UAH MYR
6.8092
MYR UAH
5/12/2018
Wednesday
0.1475
UAH MYR
6.7798
MYR UAH
6/12/2018
Thursday
0.1488
UAH MYR
6.7215
MYR UAH
7/12/2018
Friday
0.1494
UAH MYR
6.6954
MYR UAH
10/12/2018
Monday
0.1502
UAH MYR
6.6569
MYR UAH
11/12/2018
Tuesday
0.1500
UAH MYR
6.6663
MYR UAH
12/12/2018
Wednesday
0.1509
UAH MYR
6.6270
MYR UAH
13/12/2018
Thursday
0.1506
UAH MYR
6.6405
MYR UAH
14/12/2018
Friday
0.1509
UAH MYR
6.6262
MYR UAH
17/12/2018
Monday
0.1510
UAH MYR
6.6230
MYR UAH
18/12/2018
Tuesday
0.1498
UAH MYR
6.6777
MYR UAH
19/12/2018
Wednesday
0.1503
UAH MYR
6.6518
MYR UAH
20/12/2018
Thursday
0.1509
UAH MYR
6.6249
MYR UAH
21/12/2018
Friday
0.1516
UAH MYR
6.5976
MYR UAH
24/12/2018
Monday
0.1519
UAH MYR
6.5817
MYR UAH
25/12/2018
Tuesday
0.1524
UAH MYR
6.5606
MYR UAH
26/12/2018
Wednesday
0.1527
UAH MYR
6.5508
MYR UAH
27/12/2018
Thursday
0.1522
UAH MYR
6.5704
MYR UAH
28/12/2018
Friday
0.1520
UAH MYR
6.5789
MYR UAH
31/12/2018
Monday
0.1494
UAH MYR
6.6920
MYR UAH