Home / Thai Baht / 2017 Rates

2017 Rates for the Thai Baht and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit in 2017. The chart shows the value of 1 Thai Baht converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Thai Baht .
min = 0.1244 (27/12/2017) avg = 0.1268 max = 0.1293 (13/8/2017)

Rate Detail

The table below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.1250
THB MYR
7.9969
MYR THB
2/1/2017
Monday
0.1252
THB MYR
7.9858
MYR THB
3/1/2017
Tuesday
0.1251
THB MYR
7.9922
MYR THB
4/1/2017
Wednesday
0.1255
THB MYR
7.9652
MYR THB
5/1/2017
Thursday
0.1257
THB MYR
7.9543
MYR THB
6/1/2017
Friday
0.1252
THB MYR
7.9880
MYR THB
8/1/2017
Sunday
0.1253
THB MYR
7.9835
MYR THB
9/1/2017
Monday
0.1256
THB MYR
7.9607
MYR THB
10/1/2017
Tuesday
0.1259
THB MYR
7.9443
MYR THB
11/1/2017
Wednesday
0.1260
THB MYR
7.9347
MYR THB
12/1/2017
Thursday
0.1261
THB MYR
7.9311
MYR THB
13/1/2017
Friday
0.1260
THB MYR
7.9349
MYR THB
15/1/2017
Sunday
0.1260
THB MYR
7.9395
MYR THB
16/1/2017
Monday
0.1261
THB MYR
7.9325
MYR THB
17/1/2017
Tuesday
0.1265
THB MYR
7.9059
MYR THB
18/1/2017
Wednesday
0.1254
THB MYR
7.9724
MYR THB
19/1/2017
Thursday
0.1257
THB MYR
7.9576
MYR THB
20/1/2017
Friday
0.1256
THB MYR
7.9604
MYR THB
22/1/2017
Sunday
0.1256
THB MYR
7.9613
MYR THB
23/1/2017
Monday
0.1260
THB MYR
7.9391
MYR THB
24/1/2017
Tuesday
0.1259
THB MYR
7.9450
MYR THB
25/1/2017
Wednesday
0.1255
THB MYR
7.9705
MYR THB
26/1/2017
Thursday
0.1254
THB MYR
7.9747
MYR THB
27/1/2017
Friday
0.1256
THB MYR
7.9634
MYR THB
29/1/2017
Sunday
0.1256
THB MYR
7.9634
MYR THB
30/1/2017
Monday
0.1259
THB MYR
7.9409
MYR THB
31/1/2017
Tuesday
0.1262
THB MYR
7.9264
MYR THB
1/2/2017
Wednesday
0.1262
THB MYR
7.9251
MYR THB
2/2/2017
Thursday
0.1262
THB MYR
7.9241
MYR THB
3/2/2017
Friday
0.1264
THB MYR
7.9088
MYR THB
5/2/2017
Sunday
0.1261
THB MYR
7.9294
MYR THB
6/2/2017
Monday
0.1265
THB MYR
7.9075
MYR THB
7/2/2017
Tuesday
0.1267
THB MYR
7.8949
MYR THB
8/2/2017
Wednesday
0.1268
THB MYR
7.8892
MYR THB
9/2/2017
Thursday
0.1266
THB MYR
7.8959
MYR THB
10/2/2017
Friday
0.1267
THB MYR
7.8907
MYR THB
12/2/2017
Sunday
0.1267
THB MYR
7.8942
MYR THB
13/2/2017
Monday
0.1270
THB MYR
7.8769
MYR THB
14/2/2017
Tuesday
0.1270
THB MYR
7.8728
MYR THB
15/2/2017
Wednesday
0.1270
THB MYR
7.8744
MYR THB
16/2/2017
Thursday
0.1273
THB MYR
7.8567
MYR THB
17/2/2017
Friday
0.1272
THB MYR
7.8589
MYR THB
19/2/2017
Sunday
0.1272
THB MYR
7.8625
MYR THB
20/2/2017
Monday
0.1273
THB MYR
7.8578
MYR THB
21/2/2017
Tuesday
0.1272
THB MYR
7.8609
MYR THB
22/2/2017
Wednesday
0.1272
THB MYR
7.8629
MYR THB
23/2/2017
Thursday
0.1272
THB MYR
7.8624
MYR THB
24/2/2017
Friday
0.1273
THB MYR
7.8535
MYR THB
26/2/2017
Sunday
0.1273
THB MYR
7.8576
MYR THB
27/2/2017
Monday
0.1274
THB MYR
7.8490
MYR THB
28/2/2017
Tuesday
0.1273
THB MYR
7.8539
MYR THB
1/3/2017
Wednesday
0.1271
THB MYR
7.8656
MYR THB
2/3/2017
Thursday
0.1269
THB MYR
7.8818
MYR THB
3/3/2017
Friday
0.1273
THB MYR
7.8527
MYR THB
5/3/2017
Sunday
0.1269
THB MYR
7.8791
MYR THB
6/3/2017
Monday
0.1269
THB MYR
7.8773
MYR THB
7/3/2017
Tuesday
0.1266
THB MYR
7.8997
MYR THB
8/3/2017
Wednesday
0.1262
THB MYR
7.9253
MYR THB
9/3/2017
Thursday
0.1261
THB MYR
7.9281
MYR THB
10/3/2017
Friday
0.1259
THB MYR
7.9434
MYR THB
12/3/2017
Sunday
0.1262
THB MYR
7.9264
MYR THB
13/3/2017
Monday
0.1260
THB MYR
7.9393
MYR THB
14/3/2017
Tuesday
0.1260
THB MYR
7.9349
MYR THB
15/3/2017
Wednesday
0.1268
THB MYR
7.8875
MYR THB
16/3/2017
Thursday
0.1269
THB MYR
7.8792
MYR THB
17/3/2017
Friday
0.1273
THB MYR
7.8541
MYR THB
19/3/2017
Sunday
0.1275
THB MYR
7.8456
MYR THB
20/3/2017
Monday
0.1277
THB MYR
7.8308
MYR THB
21/3/2017
Tuesday
0.1275
THB MYR
7.8447
MYR THB
22/3/2017
Wednesday
0.1281
THB MYR
7.8089
MYR THB
23/3/2017
Thursday
0.1280
THB MYR
7.8099
MYR THB
24/3/2017
Friday
0.1280
THB MYR
7.8119
MYR THB
26/3/2017
Sunday
0.1280
THB MYR
7.8145
MYR THB
27/3/2017
Monday
0.1283
THB MYR
7.7923
MYR THB
28/3/2017
Tuesday
0.1282
THB MYR
7.7981
MYR THB
29/3/2017
Wednesday
0.1284
THB MYR
7.7874
MYR THB
30/3/2017
Thursday
0.1283
THB MYR
7.7969
MYR THB
31/3/2017
Friday
0.1288
THB MYR
7.7618
MYR THB
2/4/2017
Sunday
0.1289
THB MYR
7.7606
MYR THB
3/4/2017
Monday
0.1288
THB MYR
7.7614
MYR THB
4/4/2017
Tuesday
0.1286
THB MYR
7.7791
MYR THB
5/4/2017
Wednesday
0.1283
THB MYR
7.7921
MYR THB
6/4/2017
Thursday
0.1283
THB MYR
7.7936
MYR THB
7/4/2017
Friday
0.1282
THB MYR
7.8012
MYR THB
9/4/2017
Sunday
0.1282
THB MYR
7.8014
MYR THB
10/4/2017
Monday
0.1281
THB MYR
7.8045
MYR THB
11/4/2017
Tuesday
0.1284
THB MYR
7.7892
MYR THB
12/4/2017
Wednesday
0.1284
THB MYR
7.7895
MYR THB
13/4/2017
Thursday
0.1283
THB MYR
7.7923
MYR THB
14/4/2017
Friday
0.1285
THB MYR
7.7847
MYR THB
16/4/2017
Sunday
0.1279
THB MYR
7.8216
MYR THB
17/4/2017
Monday
0.1285
THB MYR
7.7829
MYR THB
18/4/2017
Tuesday
0.1284
THB MYR
7.7898
MYR THB
19/4/2017
Wednesday
0.1279
THB MYR
7.8182
MYR THB
20/4/2017
Thursday
0.1278
THB MYR
7.8218
MYR THB
21/4/2017
Friday
0.1280
THB MYR
7.8109
MYR THB
23/4/2017
Sunday
0.1281
THB MYR
7.8073
MYR THB
24/4/2017
Monday
0.1281
THB MYR
7.8036
MYR THB
25/4/2017
Tuesday
0.1270
THB MYR
7.8737
MYR THB
26/4/2017
Wednesday
0.1261
THB MYR
7.9310
MYR THB
27/4/2017
Thursday
0.1256
THB MYR
7.9589
MYR THB
28/4/2017
Friday
0.1255
THB MYR
7.9666
MYR THB
30/4/2017
Sunday
0.1255
THB MYR
7.9705
MYR THB
1/5/2017
Monday
0.1255
THB MYR
7.9712
MYR THB
2/5/2017
Tuesday
0.1255
THB MYR
7.9700
MYR THB
3/5/2017
Wednesday
0.1250
THB MYR
7.9981
MYR THB
4/5/2017
Thursday
0.1250
THB MYR
7.9973
MYR THB
5/5/2017
Friday
0.1251
THB MYR
7.9931
MYR THB
7/5/2017
Sunday
0.1252
THB MYR
7.9885
MYR THB
8/5/2017
Monday
0.1252
THB MYR
7.9880
MYR THB
9/5/2017
Tuesday
0.1250
THB MYR
8.0009
MYR THB
10/5/2017
Wednesday
0.1249
THB MYR
8.0092
MYR THB
11/5/2017
Thursday
0.1253
THB MYR
7.9813
MYR THB
12/5/2017
Friday
0.1254
THB MYR
7.9761
MYR THB
14/5/2017
Sunday
0.1252
THB MYR
7.9888
MYR THB
15/5/2017
Monday
0.1252
THB MYR
7.9874
MYR THB
16/5/2017
Tuesday
0.1254
THB MYR
7.9741
MYR THB
17/5/2017
Wednesday
0.1255
THB MYR
7.9690
MYR THB
18/5/2017
Thursday
0.1255
THB MYR
7.9708
MYR THB
19/5/2017
Friday
0.1263
THB MYR
7.9190
MYR THB
21/5/2017
Sunday
0.1259
THB MYR
7.9422
MYR THB
22/5/2017
Monday
0.1255
THB MYR
7.9670
MYR THB
23/5/2017
Tuesday
0.1247
THB MYR
8.0198
MYR THB
24/5/2017
Wednesday
0.1251
THB MYR
7.9960
MYR THB
25/5/2017
Thursday
0.1253
THB MYR
7.9797
MYR THB
26/5/2017
Friday
0.1254
THB MYR
7.9756
MYR THB
28/5/2017
Sunday
0.1254
THB MYR
7.9760
MYR THB
29/5/2017
Monday
0.1254
THB MYR
7.9766
MYR THB
30/5/2017
Tuesday
0.1256
THB MYR
7.9631
MYR THB
31/5/2017
Wednesday
0.1257
THB MYR
7.9535
MYR THB
1/6/2017
Thursday
0.1256
THB MYR
7.9613
MYR THB
2/6/2017
Friday
0.1257
THB MYR
7.9555
MYR THB
4/6/2017
Sunday
0.1252
THB MYR
7.9845
MYR THB
5/6/2017
Monday
0.1254
THB MYR
7.9763
MYR THB
6/6/2017
Tuesday
0.1257
THB MYR
7.9537
MYR THB
7/6/2017
Wednesday
0.1252
THB MYR
7.9847
MYR THB
8/6/2017
Thursday
0.1252
THB MYR
7.9856
MYR THB
9/6/2017
Friday
0.1252
THB MYR
7.9851
MYR THB
11/6/2017
Sunday
0.1251
THB MYR
7.9930
MYR THB
12/6/2017
Monday
0.1252
THB MYR
7.9860
MYR THB
13/6/2017
Tuesday
0.1257
THB MYR
7.9574
MYR THB
14/6/2017
Wednesday
0.1256
THB MYR
7.9598
MYR THB
15/6/2017
Thursday
0.1257
THB MYR
7.9572
MYR THB
16/6/2017
Friday
0.1261
THB MYR
7.9295
MYR THB
18/6/2017
Sunday
0.1259
THB MYR
7.9411
MYR THB
19/6/2017
Monday
0.1259
THB MYR
7.9417
MYR THB
20/6/2017
Tuesday
0.1259
THB MYR
7.9429
MYR THB
21/6/2017
Wednesday
0.1262
THB MYR
7.9263
MYR THB
22/6/2017
Thursday
0.1263
THB MYR
7.9188
MYR THB
23/6/2017
Friday
0.1267
THB MYR
7.8907
MYR THB
25/6/2017
Sunday
0.1263
THB MYR
7.9151
MYR THB
26/6/2017
Monday
0.1262
THB MYR
7.9232
MYR THB
27/6/2017
Tuesday
0.1262
THB MYR
7.9212
MYR THB
28/6/2017
Wednesday
0.1266
THB MYR
7.8966
MYR THB
29/6/2017
Thursday
0.1263
THB MYR
7.9153
MYR THB
30/6/2017
Friday
0.1270
THB MYR
7.8771
MYR THB
2/7/2017
Sunday
0.1266
THB MYR
7.9017
MYR THB
3/7/2017
Monday
0.1265
THB MYR
7.9039
MYR THB
4/7/2017
Tuesday
0.1264
THB MYR
7.9132
MYR THB
5/7/2017
Wednesday
0.1264
THB MYR
7.9141
MYR THB
6/7/2017
Thursday
0.1262
THB MYR
7.9247
MYR THB
7/7/2017
Friday
0.1260
THB MYR
7.9345
MYR THB
9/7/2017
Sunday
0.1260
THB MYR
7.9335
MYR THB
10/7/2017
Monday
0.1259
THB MYR
7.9444
MYR THB
11/7/2017
Tuesday
0.1261
THB MYR
7.9332
MYR THB
12/7/2017
Wednesday
0.1266
THB MYR
7.8986
MYR THB
13/7/2017
Thursday
0.1265
THB MYR
7.9068
MYR THB
14/7/2017
Friday
0.1271
THB MYR
7.8649
MYR THB
16/7/2017
Sunday
0.1268
THB MYR
7.8883
MYR THB
17/7/2017
Monday
0.1275
THB MYR
7.8404
MYR THB
18/7/2017
Tuesday
0.1276
THB MYR
7.8340
MYR THB
19/7/2017
Wednesday
0.1276
THB MYR
7.8393
MYR THB
20/7/2017
Thursday
0.1276
THB MYR
7.8393
MYR THB
21/7/2017
Friday
0.1280
THB MYR
7.8114
MYR THB
23/7/2017
Sunday
0.1281
THB MYR
7.8064
MYR THB
24/7/2017
Monday
0.1281
THB MYR
7.8083
MYR THB
25/7/2017
Tuesday
0.1279
THB MYR
7.8164
MYR THB
26/7/2017
Wednesday
0.1284
THB MYR
7.7909
MYR THB
27/7/2017
Thursday
0.1283
THB MYR
7.7919
MYR THB
28/7/2017
Friday
0.1283
THB MYR
7.7970
MYR THB
30/7/2017
Sunday
0.1283
THB MYR
7.7938
MYR THB
31/7/2017
Monday
0.1286
THB MYR
7.7776
MYR THB
1/8/2017
Tuesday
0.1287
THB MYR
7.7684
MYR THB
2/8/2017
Wednesday
0.1289
THB MYR
7.7587
MYR THB
3/8/2017
Thursday
0.1287
THB MYR
7.7692
MYR THB
4/8/2017
Friday
0.1289
THB MYR
7.7597
MYR THB
6/8/2017
Sunday
0.1285
THB MYR
7.7826
MYR THB
7/8/2017
Monday
0.1287
THB MYR
7.7723
MYR THB
8/8/2017
Tuesday
0.1288
THB MYR
7.7654
MYR THB
9/8/2017
Wednesday
0.1290
THB MYR
7.7524
MYR THB
10/8/2017
Thursday
0.1291
THB MYR
7.7462
MYR THB
11/8/2017
Friday
0.1293
THB MYR
7.7322
MYR THB
13/8/2017
Sunday
0.1293
THB MYR
7.7320
MYR THB
14/8/2017
Monday
0.1291
THB MYR
7.7443
MYR THB
15/8/2017
Tuesday
0.1290
THB MYR
7.7497
MYR THB
16/8/2017
Wednesday
0.1292
THB MYR
7.7394
MYR THB
17/8/2017
Thursday
0.1291
THB MYR
7.7473
MYR THB
18/8/2017
Friday
0.1292
THB MYR
7.7422
MYR THB
20/8/2017
Sunday
0.1293
THB MYR
7.7342
MYR THB
21/8/2017
Monday
0.1290
THB MYR
7.7537
MYR THB
22/8/2017
Tuesday
0.1288
THB MYR
7.7629
MYR THB
23/8/2017
Wednesday
0.1284
THB MYR
7.7897
MYR THB
24/8/2017
Thursday
0.1284
THB MYR
7.7900
MYR THB
25/8/2017
Friday
0.1286
THB MYR
7.7777
MYR THB
27/8/2017
Sunday
0.1281
THB MYR
7.8084
MYR THB
28/8/2017
Monday
0.1286
THB MYR
7.7765
MYR THB
29/8/2017
Tuesday
0.1285
THB MYR
7.7834
MYR THB
30/8/2017
Wednesday
0.1286
THB MYR
7.7756
MYR THB
31/8/2017
Thursday
0.1287
THB MYR
7.7697
MYR THB
1/9/2017
Friday
0.1288
THB MYR
7.7648
MYR THB
3/9/2017
Sunday
0.1286
THB MYR
7.7750
MYR THB
4/9/2017
Monday
0.1288
THB MYR
7.7649
MYR THB
5/9/2017
Tuesday
0.1284
THB MYR
7.7881
MYR THB
6/9/2017
Wednesday
0.1279
THB MYR
7.8205
MYR THB
7/9/2017
Thursday
0.1272
THB MYR
7.8608
MYR THB
8/9/2017
Friday
0.1267
THB MYR
7.8954
MYR THB
10/9/2017
Sunday
0.1269
THB MYR
7.8831
MYR THB
11/9/2017
Monday
0.1267
THB MYR
7.8901
MYR THB
12/9/2017
Tuesday
0.1270
THB MYR
7.8736
MYR THB
13/9/2017
Wednesday
0.1265
THB MYR
7.9069
MYR THB
14/9/2017
Thursday
0.1271
THB MYR
7.8659
MYR THB
15/9/2017
Friday
0.1265
THB MYR
7.9031
MYR THB
17/9/2017
Sunday
0.1267
THB MYR
7.8936
MYR THB
18/9/2017
Monday
0.1265
THB MYR
7.9042
MYR THB
19/9/2017
Tuesday
0.1268
THB MYR
7.8879
MYR THB
20/9/2017
Wednesday
0.1265
THB MYR
7.9071
MYR THB
21/9/2017
Thursday
0.1268
THB MYR
7.8838
MYR THB
22/9/2017
Friday
0.1269
THB MYR
7.8784
MYR THB
24/9/2017
Sunday
0.1263
THB MYR
7.9182
MYR THB
25/9/2017
Monday
0.1270
THB MYR
7.8738
MYR THB
26/9/2017
Tuesday
0.1266
THB MYR
7.8960
MYR THB
27/9/2017
Wednesday
0.1266
THB MYR
7.8958
MYR THB
28/9/2017
Thursday
0.1267
THB MYR
7.8932
MYR THB
29/9/2017
Friday
0.1267
THB MYR
7.8941
MYR THB
1/10/2017
Sunday
0.1267
THB MYR
7.8931
MYR THB
2/10/2017
Monday
0.1267
THB MYR
7.8932
MYR THB
3/10/2017
Tuesday
0.1270
THB MYR
7.8732
MYR THB
4/10/2017
Wednesday
0.1269
THB MYR
7.8827
MYR THB
5/10/2017
Thursday
0.1267
THB MYR
7.8941
MYR THB
6/10/2017
Friday
0.1268
THB MYR
7.8866
MYR THB
8/10/2017
Sunday
0.1269
THB MYR
7.8831
MYR THB
9/10/2017
Monday
0.1268
THB MYR
7.8835
MYR THB
10/10/2017
Tuesday
0.1270
THB MYR
7.8744
MYR THB
11/10/2017
Wednesday
0.1273
THB MYR
7.8556
MYR THB
12/10/2017
Thursday
0.1275
THB MYR
7.8433
MYR THB
13/10/2017
Friday
0.1277
THB MYR
7.8280
MYR THB
15/10/2017
Sunday
0.1272
THB MYR
7.8602
MYR THB
16/10/2017
Monday
0.1276
THB MYR
7.8388
MYR THB
17/10/2017
Tuesday
0.1276
THB MYR
7.8395
MYR THB
18/10/2017
Wednesday
0.1274
THB MYR
7.8479
MYR THB
19/10/2017
Thursday
0.1276
THB MYR
7.8395
MYR THB
20/10/2017
Friday
0.1273
THB MYR
7.8556
MYR THB
22/10/2017
Sunday
0.1272
THB MYR
7.8612
MYR THB
23/10/2017
Monday
0.1277
THB MYR
7.8301
MYR THB
24/10/2017
Tuesday
0.1275
THB MYR
7.8446
MYR THB
25/10/2017
Wednesday
0.1277
THB MYR
7.8338
MYR THB
26/10/2017
Thursday
0.1273
THB MYR
7.8524
MYR THB
27/10/2017
Friday
0.1276
THB MYR
7.8345
MYR THB
29/10/2017
Sunday
0.1275
THB MYR
7.8406
MYR THB
30/10/2017
Monday
0.1276
THB MYR
7.8389
MYR THB
31/10/2017
Tuesday
0.1274
THB MYR
7.8504
MYR THB
1/11/2017
Wednesday
0.1276
THB MYR
7.8365
MYR THB
2/11/2017
Thursday
0.1280
THB MYR
7.8151
MYR THB
3/11/2017
Friday
0.1277
THB MYR
7.8305
MYR THB
5/11/2017
Sunday
0.1277
THB MYR
7.8305
MYR THB
6/11/2017
Monday
0.1279
THB MYR
7.8197
MYR THB
7/11/2017
Tuesday
0.1275
THB MYR
7.8429
MYR THB
8/11/2017
Wednesday
0.1277
THB MYR
7.8300
MYR THB
9/11/2017
Thursday
0.1267
THB MYR
7.8954
MYR THB
10/11/2017
Friday
0.1267
THB MYR
7.8954
MYR THB
12/11/2017
Sunday
0.1264
THB MYR
7.9111
MYR THB
13/11/2017
Monday
0.1267
THB MYR
7.8898
MYR THB
14/11/2017
Tuesday
0.1269
THB MYR
7.8790
MYR THB
15/11/2017
Wednesday
0.1265
THB MYR
7.9029
MYR THB
16/11/2017
Thursday
0.1267
THB MYR
7.8956
MYR THB
17/11/2017
Friday
0.1266
THB MYR
7.9004
MYR THB
20/11/2017
Monday
0.1268
THB MYR
7.8863
MYR THB
21/11/2017
Tuesday
0.1263
THB MYR
7.9185
MYR THB
22/11/2017
Wednesday
0.1259
THB MYR
7.9433
MYR THB
23/11/2017
Thursday
0.1257
THB MYR
7.9524
MYR THB
24/11/2017
Friday
0.1261
THB MYR
7.9311
MYR THB
27/11/2017
Monday
0.1259
THB MYR
7.9436
MYR THB
28/11/2017
Tuesday
0.1262
THB MYR
7.9256
MYR THB
29/11/2017
Wednesday
0.1261
THB MYR
7.9332
MYR THB
30/11/2017
Thursday
0.1252
THB MYR
7.9863
MYR THB
1/12/2017
Friday
0.1253
THB MYR
7.9814
MYR THB
4/12/2017
Monday
0.1248
THB MYR
8.0122
MYR THB
5/12/2017
Tuesday
0.1245
THB MYR
8.0310
MYR THB
6/12/2017
Wednesday
0.1248
THB MYR
8.0143
MYR THB
7/12/2017
Thursday
0.1253
THB MYR
7.9824
MYR THB
8/12/2017
Friday
0.1251
THB MYR
7.9936
MYR THB
11/12/2017
Monday
0.1250
THB MYR
7.9989
MYR THB
12/12/2017
Tuesday
0.1251
THB MYR
7.9926
MYR THB
13/12/2017
Wednesday
0.1252
THB MYR
7.9882
MYR THB
14/12/2017
Thursday
0.1256
THB MYR
7.9631
MYR THB
15/12/2017
Friday
0.1255
THB MYR
7.9697
MYR THB
18/12/2017
Monday
0.1255
THB MYR
7.9682
MYR THB
19/12/2017
Tuesday
0.1245
THB MYR
8.0325
MYR THB
20/12/2017
Wednesday
0.1244
THB MYR
8.0359
MYR THB
21/12/2017
Thursday
0.1247
THB MYR
8.0201
MYR THB
22/12/2017
Friday
0.1248
THB MYR
8.0120
MYR THB
25/12/2017
Monday
0.1246
THB MYR
8.0275
MYR THB
26/12/2017
Tuesday
0.1244
THB MYR
8.0367
MYR THB
27/12/2017
Wednesday
0.1244
THB MYR
8.0411
MYR THB
28/12/2017
Thursday
0.1248
THB MYR
8.0138
MYR THB
29/12/2017
Friday
0.1244
THB MYR
8.0367
MYR THB