2023 Rates for the Thai Baht and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit in 2023. The chart shows the value of 1 Thai Baht converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Thai Baht .
min = 0.1264 (6/2/2023) avg = 0.1310 max = 0.1350 (28/12/2023)

Rate Detail

The table below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit for 2023.
Monday
0.1274
THB MYR
7.8479
MYR THB
Tuesday
0.1280
THB MYR
7.8144
MYR THB
Wednesday
0.1294
THB MYR
7.7309
MYR THB
Thursday
0.1297
THB MYR
7.7104
MYR THB
Friday
0.1293
THB MYR
7.7325
MYR THB
Monday
0.1305
THB MYR
7.6651
MYR THB
Tuesday
0.1305
THB MYR
7.6653
MYR THB
Wednesday
0.1311
THB MYR
7.6281
MYR THB
Thursday
0.1306
THB MYR
7.6588
MYR THB
Friday
0.1315
THB MYR
7.6032
MYR THB
Monday
0.1307
THB MYR
7.6512
MYR THB
Tuesday
0.1305
THB MYR
7.6600
MYR THB
Wednesday
0.1314
THB MYR
7.6120
MYR THB
Thursday
0.1304
THB MYR
7.6713
MYR THB
Friday
0.1307
THB MYR
7.6514
MYR THB
Monday
0.1308
THB MYR
7.6473
MYR THB
Tuesday
0.1306
THB MYR
7.6578
MYR THB
Wednesday
0.1297
THB MYR
7.7095
MYR THB
Thursday
0.1297
THB MYR
7.7096
MYR THB
Friday
0.1292
THB MYR
7.7386
MYR THB
Monday
0.1300
THB MYR
7.6943
MYR THB
Tuesday
0.1288
THB MYR
7.7629
MYR THB
Wednesday
0.1296
THB MYR
7.7179
MYR THB
Thursday
0.1293
THB MYR
7.7354
MYR THB
Friday
0.1292
THB MYR
7.7397
MYR THB
Monday
0.1264
THB MYR
7.9135
MYR THB
Tuesday
0.1280
THB MYR
7.8132
MYR THB
Wednesday
0.1283
THB MYR
7.7957
MYR THB
Thursday
0.1290
THB MYR
7.7512
MYR THB
Friday
0.1282
THB MYR
7.7999
MYR THB
Monday
0.1288
THB MYR
7.7649
MYR THB
Tuesday
0.1285
THB MYR
7.7814
MYR THB
Wednesday
0.1279
THB MYR
7.8195
MYR THB
Thursday
0.1283
THB MYR
7.7951
MYR THB
Friday
0.1280
THB MYR
7.8105
MYR THB
Monday
0.1288
THB MYR
7.7662
MYR THB
Tuesday
0.1281
THB MYR
7.8082
MYR THB
Wednesday
0.1283
THB MYR
7.7924
MYR THB
Thursday
0.1278
THB MYR
7.8259
MYR THB
Friday
0.1274
THB MYR
7.8514
MYR THB
Monday
0.1276
THB MYR
7.8347
MYR THB
Tuesday
0.1270
THB MYR
7.8752
MYR THB
Wednesday
0.1289
THB MYR
7.7551
MYR THB
Thursday
0.1285
THB MYR
7.7846
MYR THB
Friday
0.1290
THB MYR
7.7515
MYR THB
Monday
0.1297
THB MYR
7.7113
MYR THB
Tuesday
0.1294
THB MYR
7.7289
MYR THB
Wednesday
0.1289
THB MYR
7.7561
MYR THB
Thursday
0.1289
THB MYR
7.7563
MYR THB
Friday
0.1291
THB MYR
7.7456
MYR THB
Monday
0.1298
THB MYR
7.7038
MYR THB
Tuesday
0.1299
THB MYR
7.6999
MYR THB
Wednesday
0.1293
THB MYR
7.7313
MYR THB
Thursday
0.1309
THB MYR
7.6417
MYR THB
Friday
0.1311
THB MYR
7.6286
MYR THB
Monday
0.1316
THB MYR
7.5985
MYR THB
Tuesday
0.1305
THB MYR
7.6646
MYR THB
Wednesday
0.1296
THB MYR
7.7139
MYR THB
Thursday
0.1295
THB MYR
7.7201
MYR THB
Friday
0.1298
THB MYR
7.7052
MYR THB
Monday
0.1283
THB MYR
7.7945
MYR THB
Tuesday
0.1284
THB MYR
7.7883
MYR THB
Wednesday
0.1294
THB MYR
7.7289
MYR THB
Thursday
0.1292
THB MYR
7.7392
MYR THB
Friday
0.1291
THB MYR
7.7479
MYR THB
Monday
0.1285
THB MYR
7.7806
MYR THB
Tuesday
0.1288
THB MYR
7.7667
MYR THB
Wednesday
0.1298
THB MYR
7.7045
MYR THB
Thursday
0.1290
THB MYR
7.7518
MYR THB
Friday
0.1292
THB MYR
7.7412
MYR THB
Monday
0.1285
THB MYR
7.7814
MYR THB
Tuesday
0.1291
THB MYR
7.7471
MYR THB
Wednesday
0.1288
THB MYR
7.7612
MYR THB
Thursday
0.1290
THB MYR
7.7540
MYR THB
Friday
0.1292
THB MYR
7.7397
MYR THB
Monday
0.1286
THB MYR
7.7748
MYR THB
Tuesday
0.1293
THB MYR
7.7332
MYR THB
Wednesday
0.1287
THB MYR
7.7684
MYR THB
Thursday
0.1292
THB MYR
7.7402
MYR THB
Friday
0.1291
THB MYR
7.7458
MYR THB
Monday
0.1291
THB MYR
7.7460
MYR THB
Tuesday
0.1291
THB MYR
7.7430
MYR THB
Wednesday
0.1304
THB MYR
7.6695
MYR THB
Thursday
0.1309
THB MYR
7.6384
MYR THB
Friday
0.1307
THB MYR
7.6516
MYR THB
Monday
0.1304
THB MYR
7.6666
MYR THB
Tuesday
0.1305
THB MYR
7.6635
MYR THB
Wednesday
0.1308
THB MYR
7.6438
MYR THB
Thursday
0.1317
THB MYR
7.5928
MYR THB
Friday
0.1316
THB MYR
7.6009
MYR THB
Monday
0.1311
THB MYR
7.6264
MYR THB
Tuesday
0.1320
THB MYR
7.5737
MYR THB
Wednesday
0.1325
THB MYR
7.5474
MYR THB
Thursday
0.1323
THB MYR
7.5587
MYR THB
Friday
0.1318
THB MYR
7.5887
MYR THB
Monday
0.1331
THB MYR
7.5108
MYR THB
Tuesday
0.1325
THB MYR
7.5461
MYR THB
Wednesday
0.1321
THB MYR
7.5721
MYR THB
Thursday
0.1321
THB MYR
7.5692
MYR THB
Friday
0.1320
THB MYR
7.5750
MYR THB
Monday
0.1321
THB MYR
7.5729
MYR THB
Tuesday
0.1316
THB MYR
7.6002
MYR THB
Wednesday
0.1328
THB MYR
7.5315
MYR THB
Thursday
0.1335
THB MYR
7.4900
MYR THB
Friday
0.1327
THB MYR
7.5331
MYR THB
Monday
0.1326
THB MYR
7.5424
MYR THB
Tuesday
0.1324
THB MYR
7.5526
MYR THB
Wednesday
0.1326
THB MYR
7.5398
MYR THB
Thursday
0.1328
THB MYR
7.5328
MYR THB
Friday
0.1325
THB MYR
7.5494
MYR THB
Monday
0.1312
THB MYR
7.6231
MYR THB
Tuesday
0.1325
THB MYR
7.5466
MYR THB
Wednesday
0.1324
THB MYR
7.5505
MYR THB
Thursday
0.1326
THB MYR
7.5414
MYR THB
Friday
0.1333
THB MYR
7.5020
MYR THB
Monday
0.1336
THB MYR
7.4857
MYR THB
Tuesday
0.1336
THB MYR
7.4842
MYR THB
Wednesday
0.1332
THB MYR
7.5065
MYR THB
Thursday
0.1329
THB MYR
7.5253
MYR THB
Friday
0.1331
THB MYR
7.5146
MYR THB
Monday
0.1330
THB MYR
7.5189
MYR THB
Tuesday
0.1335
THB MYR
7.4914
MYR THB
Wednesday
0.1333
THB MYR
7.5000
MYR THB
Thursday
0.1328
THB MYR
7.5308
MYR THB
Friday
0.1328
THB MYR
7.5278
MYR THB
Monday
0.1328
THB MYR
7.5286
MYR THB
Tuesday
0.1323
THB MYR
7.5574
MYR THB
Wednesday
0.1312
THB MYR
7.6208
MYR THB
Thursday
0.1313
THB MYR
7.6143
MYR THB
Friday
0.1318
THB MYR
7.5886
MYR THB
Monday
0.1326
THB MYR
7.5434
MYR THB
Tuesday
0.1333
THB MYR
7.5033
MYR THB
Wednesday
0.1333
THB MYR
7.5011
MYR THB
Thursday
0.1331
THB MYR
7.5157
MYR THB
Friday
0.1325
THB MYR
7.5470
MYR THB
Monday
0.1329
THB MYR
7.5225
MYR THB
Tuesday
0.1340
THB MYR
7.4644
MYR THB
Wednesday
0.1332
THB MYR
7.5075
MYR THB
Thursday
0.1328
THB MYR
7.5289
MYR THB
Friday
0.1306
THB MYR
7.6585
MYR THB
Monday
0.1312
THB MYR
7.6200
MYR THB
Tuesday
0.1329
THB MYR
7.5246
MYR THB
Wednesday
0.1331
THB MYR
7.5135
MYR THB
Thursday
0.1336
THB MYR
7.4857
MYR THB
Friday
0.1325
THB MYR
7.5497
MYR THB
Monday
0.1325
THB MYR
7.5451
MYR THB
Tuesday
0.1321
THB MYR
7.5676
MYR THB
Wednesday
0.1327
THB MYR
7.5342
MYR THB
Thursday
0.1328
THB MYR
7.5320
MYR THB
Friday
0.1323
THB MYR
7.5596
MYR THB
Monday
0.1317
THB MYR
7.5913
MYR THB
Tuesday
0.1320
THB MYR
7.5732
MYR THB
Wednesday
0.1326
THB MYR
7.5426
MYR THB
Thursday
0.1314
THB MYR
7.6132
MYR THB
Friday
0.1309
THB MYR
7.6412
MYR THB
Monday
0.1309
THB MYR
7.6398
MYR THB
Tuesday
0.1309
THB MYR
7.6404
MYR THB
Wednesday
0.1308
THB MYR
7.6426
MYR THB
Thursday
0.1303
THB MYR
7.6728
MYR THB
Friday
0.1308
THB MYR
7.6463
MYR THB
Monday
0.1311
THB MYR
7.6278
MYR THB
Tuesday
0.1310
THB MYR
7.6342
MYR THB
Wednesday
0.1309
THB MYR
7.6394
MYR THB
Thursday
0.1314
THB MYR
7.6127
MYR THB
Friday
0.1314
THB MYR
7.6123
MYR THB
Monday
0.1321
THB MYR
7.5702
MYR THB
Tuesday
0.1328
THB MYR
7.5297
MYR THB
Wednesday
0.1326
THB MYR
7.5421
MYR THB
Thursday
0.1328
THB MYR
7.5284
MYR THB
Friday
0.1323
THB MYR
7.5604
MYR THB
Monday
0.1320
THB MYR
7.5776
MYR THB
Tuesday
0.1321
THB MYR
7.5720
MYR THB
Wednesday
0.1322
THB MYR
7.5633
MYR THB
Thursday
0.1326
THB MYR
7.5398
MYR THB
Friday
0.1328
THB MYR
7.5290
MYR THB
Monday
0.1322
THB MYR
7.5618
MYR THB
Tuesday
0.1314
THB MYR
7.6109
MYR THB
Wednesday
0.1317
THB MYR
7.5949
MYR THB
Thursday
0.1314
THB MYR
7.6130
MYR THB
Friday
0.1316
THB MYR
7.5961
MYR THB
Monday
0.1317
THB MYR
7.5942
MYR THB
Tuesday
0.1311
THB MYR
7.6258
MYR THB
Wednesday
0.1309
THB MYR
7.6396
MYR THB
Thursday
0.1308
THB MYR
7.6430
MYR THB
Friday
0.1307
THB MYR
7.6484
MYR THB
Monday
0.1313
THB MYR
7.6190
MYR THB
Tuesday
0.1306
THB MYR
7.6583
MYR THB
Wednesday
0.1300
THB MYR
7.6917
MYR THB
Thursday
0.1298
THB MYR
7.7034
MYR THB
Friday
0.1302
THB MYR
7.6799
MYR THB
Monday
0.1298
THB MYR
7.7062
MYR THB
Tuesday
0.1289
THB MYR
7.7569
MYR THB
Wednesday
0.1289
THB MYR
7.7606
MYR THB
Thursday
0.1283
THB MYR
7.7955
MYR THB
Friday
0.1289
THB MYR
7.7567
MYR THB
Monday
0.1275
THB MYR
7.8439
MYR THB
Tuesday
0.1273
THB MYR
7.8526
MYR THB
Wednesday
0.1278
THB MYR
7.8271
MYR THB
Thursday
0.1280
THB MYR
7.8144
MYR THB
Friday
0.1274
THB MYR
7.8499
MYR THB
Monday
0.1275
THB MYR
7.8435
MYR THB
Tuesday
0.1288
THB MYR
7.7632
MYR THB
Wednesday
0.1298
THB MYR
7.7070
MYR THB
Thursday
0.1304
THB MYR
7.6692
MYR THB
Friday
0.1298
THB MYR
7.7036
MYR THB
Monday
0.1306
THB MYR
7.6562
MYR THB
Tuesday
0.1302
THB MYR
7.6816
MYR THB
Wednesday
0.1306
THB MYR
7.6545
MYR THB
Thursday
0.1309
THB MYR
7.6416
MYR THB
Friday
0.1305
THB MYR
7.6628
MYR THB
Monday
0.1312
THB MYR
7.6219
MYR THB
Tuesday
0.1321
THB MYR
7.5677
MYR THB
Wednesday
0.1321
THB MYR
7.5723
MYR THB
Thursday
0.1319
THB MYR
7.5788
MYR THB
Friday
0.1319
THB MYR
7.5837
MYR THB
Monday
0.1324
THB MYR
7.5528
MYR THB
Tuesday
0.1325
THB MYR
7.5482
MYR THB
Wednesday
0.1317
THB MYR
7.5914
MYR THB
Thursday
0.1323
THB MYR
7.5567
MYR THB
Friday
0.1325
THB MYR
7.5473
MYR THB
Monday
0.1305
THB MYR
7.6650
MYR THB
Tuesday
0.1314
THB MYR
7.6120
MYR THB
Wednesday
0.1316
THB MYR
7.5983
MYR THB
Thursday
0.1318
THB MYR
7.5864
MYR THB
Friday
0.1312
THB MYR
7.6211
MYR THB
Monday
0.1309
THB MYR
7.6405
MYR THB
Tuesday
0.1308
THB MYR
7.6451
MYR THB
Wednesday
0.1316
THB MYR
7.5967
MYR THB
Thursday
0.1322
THB MYR
7.5651
MYR THB
Friday
0.1336
THB MYR
7.4830
MYR THB
Monday
0.1327
THB MYR
7.5333
MYR THB
Tuesday
0.1322
THB MYR
7.5639
MYR THB
Wednesday
0.1328
THB MYR
7.5289
MYR THB
Thursday
0.1327
THB MYR
7.5379
MYR THB
Friday
0.1321
THB MYR
7.5699
MYR THB
Monday
0.1334
THB MYR
7.4984
MYR THB
Tuesday
0.1337
THB MYR
7.4794
MYR THB
Wednesday
0.1334
THB MYR
7.4952
MYR THB
Thursday
0.1322
THB MYR
7.5647
MYR THB
Friday
0.1332
THB MYR
7.5049
MYR THB
Monday
0.1333
THB MYR
7.5018
MYR THB
Tuesday
0.1320
THB MYR
7.5752
MYR THB
Wednesday
0.1328
THB MYR
7.5324
MYR THB
Thursday
0.1328
THB MYR
7.5310
MYR THB
Friday
0.1320
THB MYR
7.5766
MYR THB
Monday
0.1312
THB MYR
7.6206
MYR THB
Tuesday
0.1314
THB MYR
7.6126
MYR THB
Wednesday
0.1316
THB MYR
7.6003
MYR THB
Thursday
0.1334
THB MYR
7.4956
MYR THB
Friday
0.1341
THB MYR
7.4598
MYR THB
Monday
0.1340
THB MYR
7.4624
MYR THB
Tuesday
0.1338
THB MYR
7.4720
MYR THB
Wednesday
0.1333
THB MYR
7.5019
MYR THB
Thursday
0.1334
THB MYR
7.4962
MYR THB
Friday
0.1339
THB MYR
7.4676
MYR THB
Monday
0.1345
THB MYR
7.4370
MYR THB
Tuesday
0.1340
THB MYR
7.4632
MYR THB
Wednesday
0.1345
THB MYR
7.4348
MYR THB
Thursday
0.1350
THB MYR
7.4082
MYR THB
Friday
0.1337
THB MYR
7.4782
MYR THB