2020 Rates for the Thai Baht and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit in 2020. The chart shows the value of 1 Thai Baht converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Thai Baht .
min = 0.1308 (30/1/2020) avg = 0.1343 max = 0.1395 (30/6/2020)

Rate Detail

The table below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit for 2020.
Wednesday
0.1378
THB MYR
7.2572
MYR THB
Thursday
0.1361
THB MYR
7.3480
MYR THB
Friday
0.1362
THB MYR
7.3444
MYR THB
Monday
0.1353
THB MYR
7.3913
MYR THB
Tuesday
0.1364
THB MYR
7.3339
MYR THB
Wednesday
0.1355
THB MYR
7.3796
MYR THB
Thursday
0.1356
THB MYR
7.3729
MYR THB
Friday
0.1354
THB MYR
7.3833
MYR THB
Monday
0.1345
THB MYR
7.4350
MYR THB
Tuesday
0.1340
THB MYR
7.4615
MYR THB
Wednesday
0.1346
THB MYR
7.4294
MYR THB
Thursday
0.1340
THB MYR
7.4601
MYR THB
Friday
0.1342
THB MYR
7.4530
MYR THB
Monday
0.1339
THB MYR
7.4691
MYR THB
Tuesday
0.1334
THB MYR
7.4970
MYR THB
Wednesday
0.1342
THB MYR
7.4513
MYR THB
Thursday
0.1331
THB MYR
7.5130
MYR THB
Friday
0.1337
THB MYR
7.4793
MYR THB
Monday
0.1324
THB MYR
7.5555
MYR THB
Tuesday
0.1317
THB MYR
7.5944
MYR THB
Wednesday
0.1320
THB MYR
7.5766
MYR THB
Thursday
0.1308
THB MYR
7.6427
MYR THB
Friday
0.1311
THB MYR
7.6268
MYR THB
Monday
0.1317
THB MYR
7.5948
MYR THB
Tuesday
0.1329
THB MYR
7.5229
MYR THB
Wednesday
0.1331
THB MYR
7.5106
MYR THB
Thursday
0.1328
THB MYR
7.5311
MYR THB
Friday
0.1325
THB MYR
7.5499
MYR THB
Monday
0.1325
THB MYR
7.5456
MYR THB
Tuesday
0.1329
THB MYR
7.5240
MYR THB
Wednesday
0.1326
THB MYR
7.5406
MYR THB
Thursday
0.1332
THB MYR
7.5079
MYR THB
Friday
0.1332
THB MYR
7.5101
MYR THB
Monday
0.1327
THB MYR
7.5367
MYR THB
Tuesday
0.1328
THB MYR
7.5283
MYR THB
Wednesday
0.1335
THB MYR
7.4889
MYR THB
Thursday
0.1322
THB MYR
7.5646
MYR THB
Friday
0.1322
THB MYR
7.5660
MYR THB
Monday
0.1322
THB MYR
7.5652
MYR THB
Tuesday
0.1330
THB MYR
7.5186
MYR THB
Wednesday
0.1324
THB MYR
7.5504
MYR THB
Thursday
0.1328
THB MYR
7.5304
MYR THB
Friday
0.1323
THB MYR
7.5566
MYR THB
Monday
0.1336
THB MYR
7.4852
MYR THB
Tuesday
0.1334
THB MYR
7.4975
MYR THB
Wednesday
0.1341
THB MYR
7.4573
MYR THB
Thursday
0.1322
THB MYR
7.5617
MYR THB
Friday
0.1309
THB MYR
7.6396
MYR THB
Monday
0.1315
THB MYR
7.6019
MYR THB
Tuesday
0.1348
THB MYR
7.4189
MYR THB
Wednesday
0.1354
THB MYR
7.3831
MYR THB
Thursday
0.1349
THB MYR
7.4133
MYR THB
Friday
0.1349
THB MYR
7.4140
MYR THB
Monday
0.1330
THB MYR
7.5193
MYR THB
Tuesday
0.1352
THB MYR
7.3988
MYR THB
Wednesday
0.1343
THB MYR
7.4446
MYR THB
Thursday
0.1363
THB MYR
7.3367
MYR THB
Friday
0.1357
THB MYR
7.3683
MYR THB
Monday
0.1337
THB MYR
7.4800
MYR THB
Tuesday
0.1332
THB MYR
7.5055
MYR THB
Wednesday
0.1357
THB MYR
7.3703
MYR THB
Thursday
0.1325
THB MYR
7.5459
MYR THB
Friday
0.1328
THB MYR
7.5324
MYR THB
Monday
0.1318
THB MYR
7.5896
MYR THB
Tuesday
0.1336
THB MYR
7.4828
MYR THB
Wednesday
0.1313
THB MYR
7.6180
MYR THB
Thursday
0.1326
THB MYR
7.5407
MYR THB
Friday
0.1334
THB MYR
7.4938
MYR THB
Monday
0.1326
THB MYR
7.5414
MYR THB
Tuesday
0.1324
THB MYR
7.5540
MYR THB
Wednesday
0.1328
THB MYR
7.5294
MYR THB
Thursday
0.1326
THB MYR
7.5388
MYR THB
Friday
0.1318
THB MYR
7.5866
MYR THB
Monday
0.1320
THB MYR
7.5736
MYR THB
Tuesday
0.1314
THB MYR
7.6099
MYR THB
Wednesday
0.1333
THB MYR
7.5042
MYR THB
Thursday
0.1332
THB MYR
7.5082
MYR THB
Friday
0.1349
THB MYR
7.4106
MYR THB
Monday
0.1341
THB MYR
7.4568
MYR THB
Tuesday
0.1351
THB MYR
7.3997
MYR THB
Wednesday
0.1355
THB MYR
7.3825
MYR THB
Thursday
0.1362
THB MYR
7.3400
MYR THB
Friday
0.1344
THB MYR
7.4414
MYR THB
Monday
0.1342
THB MYR
7.4525
MYR THB
Tuesday
0.1340
THB MYR
7.4607
MYR THB
Wednesday
0.1350
THB MYR
7.4059
MYR THB
Thursday
0.1329
THB MYR
7.5246
MYR THB
Friday
0.1316
THB MYR
7.6007
MYR THB
Monday
0.1321
THB MYR
7.5714
MYR THB
Tuesday
0.1344
THB MYR
7.4430
MYR THB
Wednesday
0.1333
THB MYR
7.5035
MYR THB
Thursday
0.1335
THB MYR
7.4889
MYR THB
Friday
0.1336
THB MYR
7.4855
MYR THB
Monday
0.1349
THB MYR
7.4155
MYR THB
Tuesday
0.1349
THB MYR
7.4147
MYR THB
Wednesday
0.1347
THB MYR
7.4220
MYR THB
Thursday
0.1357
THB MYR
7.3713
MYR THB
Friday
0.1350
THB MYR
7.4059
MYR THB
Monday
0.1365
THB MYR
7.3239
MYR THB
Tuesday
0.1350
THB MYR
7.4051
MYR THB
Wednesday
0.1367
THB MYR
7.3147
MYR THB
Thursday
0.1364
THB MYR
7.3318
MYR THB
Friday
0.1372
THB MYR
7.2889
MYR THB
Monday
0.1365
THB MYR
7.3270
MYR THB
Tuesday
0.1362
THB MYR
7.3411
MYR THB
Wednesday
0.1361
THB MYR
7.3488
MYR THB
Thursday
0.1366
THB MYR
7.3222
MYR THB
Friday
0.1353
THB MYR
7.3889
MYR THB
Monday
0.1375
THB MYR
7.2749
MYR THB
Tuesday
0.1362
THB MYR
7.3444
MYR THB
Wednesday
0.1351
THB MYR
7.3992
MYR THB
Thursday
0.1348
THB MYR
7.4211
MYR THB
Friday
0.1346
THB MYR
7.4320
MYR THB
Monday
0.1364
THB MYR
7.3307
MYR THB
Tuesday
0.1360
THB MYR
7.3518
MYR THB
Wednesday
0.1363
THB MYR
7.3372
MYR THB
Thursday
0.1373
THB MYR
7.2837
MYR THB
Friday
0.1380
THB MYR
7.2472
MYR THB
Monday
0.1378
THB MYR
7.2568
MYR THB
Tuesday
0.1367
THB MYR
7.3147
MYR THB
Wednesday
0.1377
THB MYR
7.2602
MYR THB
Thursday
0.1376
THB MYR
7.2690
MYR THB
Friday
0.1386
THB MYR
7.2168
MYR THB
Monday
0.1374
THB MYR
7.2792
MYR THB
Tuesday
0.1374
THB MYR
7.2790
MYR THB
Wednesday
0.1386
THB MYR
7.2169
MYR THB
Thursday
0.1393
THB MYR
7.1766
MYR THB
Friday
0.1382
THB MYR
7.2374
MYR THB
Monday
0.1383
THB MYR
7.2292
MYR THB
Tuesday
0.1395
THB MYR
7.1689
MYR THB
Wednesday
0.1384
THB MYR
7.2234
MYR THB
Thursday
0.1370
THB MYR
7.2970
MYR THB
Friday
0.1383
THB MYR
7.2326
MYR THB
Monday
0.1372
THB MYR
7.2880
MYR THB
Tuesday
0.1371
THB MYR
7.2962
MYR THB
Wednesday
0.1369
THB MYR
7.3042
MYR THB
Thursday
0.1365
THB MYR
7.3245
MYR THB
Friday
0.1367
THB MYR
7.3165
MYR THB
Monday
0.1355
THB MYR
7.3813
MYR THB
Tuesday
0.1347
THB MYR
7.4255
MYR THB
Wednesday
0.1348
THB MYR
7.4163
MYR THB
Thursday
0.1350
THB MYR
7.4052
MYR THB
Friday
0.1343
THB MYR
7.4440
MYR THB
Monday
0.1338
THB MYR
7.4740
MYR THB
Tuesday
0.1348
THB MYR
7.4192
MYR THB
Wednesday
0.1334
THB MYR
7.4952
MYR THB
Thursday
0.1340
THB MYR
7.4628
MYR THB
Friday
0.1343
THB MYR
7.4447
MYR THB
Monday
0.1336
THB MYR
7.4864
MYR THB
Tuesday
0.1348
THB MYR
7.4191
MYR THB
Wednesday
0.1352
THB MYR
7.3962
MYR THB
Thursday
0.1349
THB MYR
7.4102
MYR THB
Friday
0.1347
THB MYR
7.4212
MYR THB
Monday
0.1372
THB MYR
7.2887
MYR THB
Tuesday
0.1351
THB MYR
7.4002
MYR THB
Wednesday
0.1354
THB MYR
7.3878
MYR THB
Thursday
0.1346
THB MYR
7.4291
MYR THB
Friday
0.1348
THB MYR
7.4203
MYR THB
Monday
0.1354
THB MYR
7.3857
MYR THB
Tuesday
0.1345
THB MYR
7.4343
MYR THB
Wednesday
0.1351
THB MYR
7.4016
MYR THB
Thursday
0.1343
THB MYR
7.4461
MYR THB
Friday
0.1351
THB MYR
7.4041
MYR THB
Monday
0.1342
THB MYR
7.4505
MYR THB
Tuesday
0.1341
THB MYR
7.4574
MYR THB
Wednesday
0.1336
THB MYR
7.4877
MYR THB
Thursday
0.1338
THB MYR
7.4740
MYR THB
Friday
0.1327
THB MYR
7.5337
MYR THB
Monday
0.1327
THB MYR
7.5383
MYR THB
Tuesday
0.1326
THB MYR
7.5418
MYR THB
Wednesday
0.1332
THB MYR
7.5075
MYR THB
Thursday
0.1334
THB MYR
7.4962
MYR THB
Friday
0.1329
THB MYR
7.5229
MYR THB
Monday
0.1339
THB MYR
7.4696
MYR THB
Tuesday
0.1333
THB MYR
7.4995
MYR THB
Wednesday
0.1340
THB MYR
7.4610
MYR THB
Thursday
0.1323
THB MYR
7.5576
MYR THB
Friday
0.1318
THB MYR
7.5873
MYR THB
Monday
0.1326
THB MYR
7.5424
MYR THB
Tuesday
0.1326
THB MYR
7.5443
MYR THB
Wednesday
0.1333
THB MYR
7.5028
MYR THB
Thursday
0.1323
THB MYR
7.5610
MYR THB
Friday
0.1326
THB MYR
7.5420
MYR THB
Monday
0.1324
THB MYR
7.5552
MYR THB
Tuesday
0.1328
THB MYR
7.5307
MYR THB
Wednesday
0.1330
THB MYR
7.5162
MYR THB
Thursday
0.1331
THB MYR
7.5145
MYR THB
Friday
0.1325
THB MYR
7.5478
MYR THB
Monday
0.1323
THB MYR
7.5561
MYR THB
Tuesday
0.1318
THB MYR
7.5898
MYR THB
Wednesday
0.1320
THB MYR
7.5777
MYR THB
Thursday
0.1322
THB MYR
7.5661
MYR THB
Friday
0.1318
THB MYR
7.5893
MYR THB
Monday
0.1313
THB MYR
7.6174
MYR THB
Tuesday
0.1317
THB MYR
7.5910
MYR THB
Wednesday
0.1312
THB MYR
7.6215
MYR THB
Thursday
0.1312
THB MYR
7.6198
MYR THB
Friday
0.1319
THB MYR
7.5827
MYR THB
Monday
0.1321
THB MYR
7.5726
MYR THB
Tuesday
0.1327
THB MYR
7.5352
MYR THB
Wednesday
0.1332
THB MYR
7.5059
MYR THB
Thursday
0.1333
THB MYR
7.5036
MYR THB
Friday
0.1332
THB MYR
7.5069
MYR THB
Monday
0.1329
THB MYR
7.5272
MYR THB
Tuesday
0.1333
THB MYR
7.5007
MYR THB
Wednesday
0.1334
THB MYR
7.4948
MYR THB
Thursday
0.1332
THB MYR
7.5075
MYR THB
Friday
0.1332
THB MYR
7.5054
MYR THB
Monday
0.1326
THB MYR
7.5440
MYR THB
Tuesday
0.1319
THB MYR
7.5823
MYR THB
Wednesday
0.1324
THB MYR
7.5538
MYR THB
Thursday
0.1328
THB MYR
7.5322
MYR THB
Friday
0.1325
THB MYR
7.5498
MYR THB
Monday
0.1334
THB MYR
7.4965
MYR THB
Tuesday
0.1335
THB MYR
7.4922
MYR THB
Wednesday
0.1345
THB MYR
7.4371
MYR THB
Thursday
0.1331
THB MYR
7.5106
MYR THB
Friday
0.1337
THB MYR
7.4788
MYR THB
Monday
0.1338
THB MYR
7.4740
MYR THB
Tuesday
0.1334
THB MYR
7.4981
MYR THB
Wednesday
0.1337
THB MYR
7.4782
MYR THB
Thursday
0.1341
THB MYR
7.4592
MYR THB
Friday
0.1352
THB MYR
7.3981
MYR THB
Monday
0.1353
THB MYR
7.3901
MYR THB
Tuesday
0.1362
THB MYR
7.3416
MYR THB
Wednesday
0.1363
THB MYR
7.3380
MYR THB
Thursday
0.1361
THB MYR
7.3501
MYR THB
Friday
0.1368
THB MYR
7.3099
MYR THB
Monday
0.1359
THB MYR
7.3559
MYR THB
Tuesday
0.1360
THB MYR
7.3513
MYR THB
Wednesday
0.1356
THB MYR
7.3747
MYR THB
Thursday
0.1349
THB MYR
7.4156
MYR THB
Friday
0.1351
THB MYR
7.4016
MYR THB
Monday
0.1349
THB MYR
7.4149
MYR THB
Tuesday
0.1349
THB MYR
7.4124
MYR THB
Wednesday
0.1344
THB MYR
7.4411
MYR THB
Thursday
0.1347
THB MYR
7.4247
MYR THB
Friday
0.1339
THB MYR
7.4664
MYR THB
Monday
0.1338
THB MYR
7.4716
MYR THB
Tuesday
0.1349
THB MYR
7.4129
MYR THB
Wednesday
0.1340
THB MYR
7.4632
MYR THB
Thursday
0.1344
THB MYR
7.4423
MYR THB
Friday
0.1347
THB MYR
7.4240
MYR THB
Monday
0.1350
THB MYR
7.4099
MYR THB
Tuesday
0.1354
THB MYR
7.3844
MYR THB
Wednesday
0.1353
THB MYR
7.3900
MYR THB
Thursday
0.1354
THB MYR
7.3860
MYR THB
Friday
0.1347
THB MYR
7.4257
MYR THB
Monday
0.1344
THB MYR
7.4422
MYR THB
Tuesday
0.1349
THB MYR
7.4153
MYR THB
Wednesday
0.1349
THB MYR
7.4144
MYR THB
Thursday
0.1353
THB MYR
7.3912
MYR THB
Friday
0.1352
THB MYR
7.3966
MYR THB
Monday
0.1354
THB MYR
7.3863
MYR THB
Tuesday
0.1334
THB MYR
7.4946
MYR THB
Wednesday
0.1351
THB MYR
7.4017
MYR THB
Thursday
0.1350
THB MYR
7.4080
MYR THB
Friday
0.1355
THB MYR
7.3819
MYR THB
Monday
0.1345
THB MYR
7.4344
MYR THB
Tuesday
0.1343
THB MYR
7.4486
MYR THB
Wednesday
0.1350
THB MYR
7.4081
MYR THB
Thursday
0.1348
THB MYR
7.4194
MYR THB