Home / Thai Baht / 2022 Rates

2022 Rates for the Thai Baht and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit in 2022. The chart shows the value of 1 Thai Baht converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Thai Baht .
min = 0.1208 (21/7/2022) avg = 0.1256 max = 0.1304 (17/2/2022)

Rate Detail

The table below shows historical exchange rates between the Thai Baht and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.1253
THB MYR
7.9838
MYR THB
4/1/2022
Tuesday
0.1261
THB MYR
7.9293
MYR THB
5/1/2022
Wednesday
0.1258
THB MYR
7.9473
MYR THB
6/1/2022
Thursday
0.1252
THB MYR
7.9845
MYR THB
7/1/2022
Friday
0.1252
THB MYR
7.9882
MYR THB
10/1/2022
Monday
0.1250
THB MYR
8.0017
MYR THB
11/1/2022
Tuesday
0.1257
THB MYR
7.9576
MYR THB
12/1/2022
Wednesday
0.1255
THB MYR
7.9681
MYR THB
13/1/2022
Thursday
0.1249
THB MYR
8.0067
MYR THB
14/1/2022
Friday
0.1258
THB MYR
7.9461
MYR THB
17/1/2022
Monday
0.1266
THB MYR
7.8985
MYR THB
18/1/2022
Tuesday
0.1267
THB MYR
7.8941
MYR THB
19/1/2022
Wednesday
0.1272
THB MYR
7.8588
MYR THB
20/1/2022
Thursday
0.1272
THB MYR
7.8589
MYR THB
21/1/2022
Friday
0.1273
THB MYR
7.8545
MYR THB
24/1/2022
Monday
0.1268
THB MYR
7.8850
MYR THB
25/1/2022
Tuesday
0.1270
THB MYR
7.8719
MYR THB
26/1/2022
Wednesday
0.1270
THB MYR
7.8733
MYR THB
27/1/2022
Thursday
0.1272
THB MYR
7.8598
MYR THB
28/1/2022
Friday
0.1260
THB MYR
7.9372
MYR THB
31/1/2022
Monday
0.1253
THB MYR
7.9792
MYR THB
1/2/2022
Tuesday
0.1249
THB MYR
8.0084
MYR THB
2/2/2022
Wednesday
0.1256
THB MYR
7.9588
MYR THB
3/2/2022
Thursday
0.1267
THB MYR
7.8940
MYR THB
4/2/2022
Friday
0.1248
THB MYR
8.0105
MYR THB
7/2/2022
Monday
0.1274
THB MYR
7.8511
MYR THB
8/2/2022
Tuesday
0.1274
THB MYR
7.8500
MYR THB
9/2/2022
Wednesday
0.1277
THB MYR
7.8300
MYR THB
10/2/2022
Thursday
0.1281
THB MYR
7.8037
MYR THB
11/2/2022
Friday
0.1284
THB MYR
7.7880
MYR THB
14/2/2022
Monday
0.1297
THB MYR
7.7128
MYR THB
15/2/2022
Tuesday
0.1291
THB MYR
7.7474
MYR THB
16/2/2022
Wednesday
0.1291
THB MYR
7.7480
MYR THB
17/2/2022
Thursday
0.1304
THB MYR
7.6675
MYR THB
18/2/2022
Friday
0.1302
THB MYR
7.6808
MYR THB
21/2/2022
Monday
0.1301
THB MYR
7.6870
MYR THB
22/2/2022
Tuesday
0.1291
THB MYR
7.7484
MYR THB
23/2/2022
Wednesday
0.1297
THB MYR
7.7119
MYR THB
24/2/2022
Thursday
0.1300
THB MYR
7.6943
MYR THB
25/2/2022
Friday
0.1293
THB MYR
7.7344
MYR THB
28/2/2022
Monday
0.1282
THB MYR
7.7979
MYR THB
1/3/2022
Tuesday
0.1289
THB MYR
7.7605
MYR THB
2/3/2022
Wednesday
0.1292
THB MYR
7.7414
MYR THB
3/3/2022
Thursday
0.1289
THB MYR
7.7600
MYR THB
4/3/2022
Friday
0.1290
THB MYR
7.7507
MYR THB
7/3/2022
Monday
0.1284
THB MYR
7.7861
MYR THB
8/3/2022
Tuesday
0.1254
THB MYR
7.9736
MYR THB
9/3/2022
Wednesday
0.1257
THB MYR
7.9535
MYR THB
10/3/2022
Thursday
0.1257
THB MYR
7.9552
MYR THB
11/3/2022
Friday
0.1265
THB MYR
7.9053
MYR THB
14/3/2022
Monday
0.1262
THB MYR
7.9249
MYR THB
15/3/2022
Tuesday
0.1248
THB MYR
8.0110
MYR THB
16/3/2022
Wednesday
0.1260
THB MYR
7.9365
MYR THB
17/3/2022
Thursday
0.1258
THB MYR
7.9485
MYR THB
18/3/2022
Friday
0.1259
THB MYR
7.9416
MYR THB
21/3/2022
Monday
0.1248
THB MYR
8.0159
MYR THB
22/3/2022
Tuesday
0.1259
THB MYR
7.9438
MYR THB
23/3/2022
Wednesday
0.1255
THB MYR
7.9693
MYR THB
24/3/2022
Thursday
0.1257
THB MYR
7.9535
MYR THB
25/3/2022
Friday
0.1257
THB MYR
7.9559
MYR THB
28/3/2022
Monday
0.1252
THB MYR
7.9892
MYR THB
29/3/2022
Tuesday
0.1248
THB MYR
8.0135
MYR THB
30/3/2022
Wednesday
0.1254
THB MYR
7.9744
MYR THB
31/3/2022
Thursday
0.1268
THB MYR
7.8866
MYR THB
1/4/2022
Friday
0.1261
THB MYR
7.9322
MYR THB
4/4/2022
Monday
0.1264
THB MYR
7.9137
MYR THB
5/4/2022
Tuesday
0.1265
THB MYR
7.9072
MYR THB
6/4/2022
Wednesday
0.1262
THB MYR
7.9254
MYR THB
7/4/2022
Thursday
0.1261
THB MYR
7.9293
MYR THB
8/4/2022
Friday
0.1257
THB MYR
7.9545
MYR THB
11/4/2022
Monday
0.1254
THB MYR
7.9731
MYR THB
12/4/2022
Tuesday
0.1262
THB MYR
7.9231
MYR THB
13/4/2022
Wednesday
0.1267
THB MYR
7.8897
MYR THB
14/4/2022
Thursday
0.1246
THB MYR
8.0250
MYR THB
15/4/2022
Friday
0.1266
THB MYR
7.9006
MYR THB
18/4/2022
Monday
0.1256
THB MYR
7.9624
MYR THB
19/4/2022
Tuesday
0.1267
THB MYR
7.8907
MYR THB
20/4/2022
Wednesday
0.1253
THB MYR
7.9818
MYR THB
21/4/2022
Thursday
0.1260
THB MYR
7.9384
MYR THB
22/4/2022
Friday
0.1275
THB MYR
7.8429
MYR THB
25/4/2022
Monday
0.1281
THB MYR
7.8065
MYR THB
26/4/2022
Tuesday
0.1275
THB MYR
7.8417
MYR THB
27/4/2022
Wednesday
0.1280
THB MYR
7.8118
MYR THB
28/4/2022
Thursday
0.1280
THB MYR
7.8146
MYR THB
29/4/2022
Friday
0.1268
THB MYR
7.8881
MYR THB
2/5/2022
Monday
0.1271
THB MYR
7.8680
MYR THB
3/5/2022
Tuesday
0.1264
THB MYR
7.9095
MYR THB
4/5/2022
Wednesday
0.1266
THB MYR
7.8996
MYR THB
5/5/2022
Thursday
0.1271
THB MYR
7.8677
MYR THB
6/5/2022
Friday
0.1269
THB MYR
7.8819
MYR THB
9/5/2022
Monday
0.1267
THB MYR
7.8902
MYR THB
10/5/2022
Tuesday
0.1268
THB MYR
7.8879
MYR THB
11/5/2022
Wednesday
0.1266
THB MYR
7.9018
MYR THB
12/5/2022
Thursday
0.1275
THB MYR
7.8430
MYR THB
13/5/2022
Friday
0.1270
THB MYR
7.8769
MYR THB
16/5/2022
Monday
0.1258
THB MYR
7.9506
MYR THB
17/5/2022
Tuesday
0.1266
THB MYR
7.8982
MYR THB
18/5/2022
Wednesday
0.1269
THB MYR
7.8832
MYR THB
19/5/2022
Thursday
0.1273
THB MYR
7.8581
MYR THB
20/5/2022
Friday
0.1278
THB MYR
7.8224
MYR THB
23/5/2022
Monday
0.1275
THB MYR
7.8457
MYR THB
24/5/2022
Tuesday
0.1283
THB MYR
7.7963
MYR THB
25/5/2022
Wednesday
0.1288
THB MYR
7.7612
MYR THB
26/5/2022
Thursday
0.1279
THB MYR
7.8185
MYR THB
27/5/2022
Friday
0.1290
THB MYR
7.7492
MYR THB
30/5/2022
Monday
0.1277
THB MYR
7.8307
MYR THB
31/5/2022
Tuesday
0.1283
THB MYR
7.7947
MYR THB
1/6/2022
Wednesday
0.1272
THB MYR
7.8647
MYR THB
2/6/2022
Thursday
0.1281
THB MYR
7.8082
MYR THB
3/6/2022
Friday
0.1278
THB MYR
7.8243
MYR THB
6/6/2022
Monday
0.1281
THB MYR
7.8042
MYR THB
7/6/2022
Tuesday
0.1280
THB MYR
7.8095
MYR THB
8/6/2022
Wednesday
0.1267
THB MYR
7.8928
MYR THB
9/6/2022
Thursday
0.1274
THB MYR
7.8506
MYR THB
10/6/2022
Friday
0.1278
THB MYR
7.8246
MYR THB
13/6/2022
Monday
0.1281
THB MYR
7.8082
MYR THB
14/6/2022
Tuesday
0.1265
THB MYR
7.9061
MYR THB
15/6/2022
Wednesday
0.1260
THB MYR
7.9347
MYR THB
16/6/2022
Thursday
0.1253
THB MYR
7.9827
MYR THB
17/6/2022
Friday
0.1250
THB MYR
7.9988
MYR THB
20/6/2022
Monday
0.1247
THB MYR
8.0223
MYR THB
21/6/2022
Tuesday
0.1244
THB MYR
8.0355
MYR THB
22/6/2022
Wednesday
0.1241
THB MYR
8.0572
MYR THB
23/6/2022
Thursday
0.1241
THB MYR
8.0564
MYR THB
24/6/2022
Friday
0.1240
THB MYR
8.0636
MYR THB
27/6/2022
Monday
0.1247
THB MYR
8.0197
MYR THB
28/6/2022
Tuesday
0.1251
THB MYR
7.9964
MYR THB
29/6/2022
Wednesday
0.1252
THB MYR
7.9858
MYR THB
30/6/2022
Thursday
0.1246
THB MYR
8.0261
MYR THB
1/7/2022
Friday
0.1236
THB MYR
8.0884
MYR THB
4/7/2022
Monday
0.1238
THB MYR
8.0796
MYR THB
5/7/2022
Tuesday
0.1234
THB MYR
8.1024
MYR THB
6/7/2022
Wednesday
0.1225
THB MYR
8.1619
MYR THB
7/7/2022
Thursday
0.1226
THB MYR
8.1551
MYR THB
8/7/2022
Friday
0.1229
THB MYR
8.1350
MYR THB
11/7/2022
Monday
0.1224
THB MYR
8.1729
MYR THB
12/7/2022
Tuesday
0.1225
THB MYR
8.1660
MYR THB
13/7/2022
Wednesday
0.1228
THB MYR
8.1449
MYR THB
14/7/2022
Thursday
0.1213
THB MYR
8.2430
MYR THB
15/7/2022
Friday
0.1215
THB MYR
8.2315
MYR THB
18/7/2022
Monday
0.1216
THB MYR
8.2243
MYR THB
19/7/2022
Tuesday
0.1216
THB MYR
8.2265
MYR THB
20/7/2022
Wednesday
0.1214
THB MYR
8.2345
MYR THB
21/7/2022
Thursday
0.1208
THB MYR
8.2789
MYR THB
22/7/2022
Friday
0.1213
THB MYR
8.2438
MYR THB
25/7/2022
Monday
0.1215
THB MYR
8.2274
MYR THB
26/7/2022
Tuesday
0.1214
THB MYR
8.2384
MYR THB
27/7/2022
Wednesday
0.1210
THB MYR
8.2658
MYR THB
28/7/2022
Thursday
0.1216
THB MYR
8.2251
MYR THB
29/7/2022
Friday
0.1228
THB MYR
8.1404
MYR THB
1/8/2022
Monday
0.1232
THB MYR
8.1168
MYR THB
2/8/2022
Tuesday
0.1233
THB MYR
8.1118
MYR THB
3/8/2022
Wednesday
0.1228
THB MYR
8.1401
MYR THB
4/8/2022
Thursday
0.1239
THB MYR
8.0718
MYR THB
5/8/2022
Friday
0.1253
THB MYR
7.9788
MYR THB
8/8/2022
Monday
0.1248
THB MYR
8.0108
MYR THB
9/8/2022
Tuesday
0.1256
THB MYR
7.9593
MYR THB
10/8/2022
Wednesday
0.1254
THB MYR
7.9762
MYR THB
11/8/2022
Thursday
0.1264
THB MYR
7.9139
MYR THB
12/8/2022
Friday
0.1257
THB MYR
7.9574
MYR THB
15/8/2022
Monday
0.1257
THB MYR
7.9561
MYR THB
16/8/2022
Tuesday
0.1259
THB MYR
7.9400
MYR THB
17/8/2022
Wednesday
0.1261
THB MYR
7.9315
MYR THB
18/8/2022
Thursday
0.1256
THB MYR
7.9590
MYR THB
19/8/2022
Friday
0.1253
THB MYR
7.9827
MYR THB
22/8/2022
Monday
0.1243
THB MYR
8.0467
MYR THB
23/8/2022
Tuesday
0.1243
THB MYR
8.0472
MYR THB
24/8/2022
Wednesday
0.1241
THB MYR
8.0608
MYR THB
25/8/2022
Thursday
0.1248
THB MYR
8.0154
MYR THB
26/8/2022
Friday
0.1241
THB MYR
8.0608
MYR THB
29/8/2022
Monday
0.1233
THB MYR
8.1086
MYR THB
30/8/2022
Tuesday
0.1230
THB MYR
8.1269
MYR THB
31/8/2022
Wednesday
0.1227
THB MYR
8.1485
MYR THB
1/9/2022
Thursday
0.1221
THB MYR
8.1917
MYR THB
2/9/2022
Friday
0.1221
THB MYR
8.1929
MYR THB
5/9/2022
Monday
0.1229
THB MYR
8.1379
MYR THB
6/9/2022
Tuesday
0.1233
THB MYR
8.1111
MYR THB
7/9/2022
Wednesday
0.1226
THB MYR
8.1595
MYR THB
8/9/2022
Thursday
0.1237
THB MYR
8.0818
MYR THB
9/9/2022
Friday
0.1240
THB MYR
8.0658
MYR THB
12/9/2022
Monday
0.1239
THB MYR
8.0701
MYR THB
13/9/2022
Tuesday
0.1243
THB MYR
8.0433
MYR THB
14/9/2022
Wednesday
0.1237
THB MYR
8.0833
MYR THB
15/9/2022
Thursday
0.1231
THB MYR
8.1204
MYR THB
16/9/2022
Friday
0.1227
THB MYR
8.1499
MYR THB
19/9/2022
Monday
0.1229
THB MYR
8.1365
MYR THB
20/9/2022
Tuesday
0.1233
THB MYR
8.1093
MYR THB
21/9/2022
Wednesday
0.1225
THB MYR
8.1611
MYR THB
22/9/2022
Thursday
0.1223
THB MYR
8.1787
MYR THB
23/9/2022
Friday
0.1219
THB MYR
8.2014
MYR THB
26/9/2022
Monday
0.1215
THB MYR
8.2299
MYR THB
27/9/2022
Tuesday
0.1214
THB MYR
8.2350
MYR THB
28/9/2022
Wednesday
0.1209
THB MYR
8.2731
MYR THB
29/9/2022
Thursday
0.1221
THB MYR
8.1868
MYR THB
30/9/2022
Friday
0.1227
THB MYR
8.1477
MYR THB
3/10/2022
Monday
0.1220
THB MYR
8.1947
MYR THB
4/10/2022
Tuesday
0.1238
THB MYR
8.0807
MYR THB
5/10/2022
Wednesday
0.1239
THB MYR
8.0725
MYR THB
6/10/2022
Thursday
0.1242
THB MYR
8.0496
MYR THB
7/10/2022
Friday
0.1244
THB MYR
8.0362
MYR THB
10/10/2022
Monday
0.1226
THB MYR
8.1548
MYR THB
11/10/2022
Tuesday
0.1226
THB MYR
8.1534
MYR THB
12/10/2022
Wednesday
0.1231
THB MYR
8.1213
MYR THB
13/10/2022
Thursday
0.1239
THB MYR
8.0682
MYR THB
14/10/2022
Friday
0.1231
THB MYR
8.1266
MYR THB
17/10/2022
Monday
0.1234
THB MYR
8.1042
MYR THB
18/10/2022
Tuesday
0.1237
THB MYR
8.0823
MYR THB
19/10/2022
Wednesday
0.1233
THB MYR
8.1102
MYR THB
20/10/2022
Thursday
0.1243
THB MYR
8.0461
MYR THB
21/10/2022
Friday
0.1235
THB MYR
8.0972
MYR THB
24/10/2022
Monday
0.1242
THB MYR
8.0505
MYR THB
25/10/2022
Tuesday
0.1237
THB MYR
8.0836
MYR THB
26/10/2022
Wednesday
0.1252
THB MYR
7.9894
MYR THB
27/10/2022
Thursday
0.1247
THB MYR
8.0221
MYR THB
28/10/2022
Friday
0.1245
THB MYR
8.0324
MYR THB
31/10/2022
Monday
0.1240
THB MYR
8.0644
MYR THB
1/11/2022
Tuesday
0.1255
THB MYR
7.9659
MYR THB
2/11/2022
Wednesday
0.1261
THB MYR
7.9295
MYR THB
3/11/2022
Thursday
0.1248
THB MYR
8.0151
MYR THB
4/11/2022
Friday
0.1266
THB MYR
7.9020
MYR THB
7/11/2022
Monday
0.1268
THB MYR
7.8861
MYR THB
8/11/2022
Tuesday
0.1271
THB MYR
7.8708
MYR THB
9/11/2022
Wednesday
0.1272
THB MYR
7.8589
MYR THB
10/11/2022
Thursday
0.1274
THB MYR
7.8470
MYR THB
11/11/2022
Friday
0.1288
THB MYR
7.7645
MYR THB
14/11/2022
Monday
0.1280
THB MYR
7.8140
MYR THB
15/11/2022
Tuesday
0.1283
THB MYR
7.7916
MYR THB
16/11/2022
Wednesday
0.1278
THB MYR
7.8243
MYR THB
17/11/2022
Thursday
0.1265
THB MYR
7.9022
MYR THB
18/11/2022
Friday
0.1275
THB MYR
7.8440
MYR THB
21/11/2022
Monday
0.1264
THB MYR
7.9092
MYR THB
22/11/2022
Tuesday
0.1268
THB MYR
7.8874
MYR THB
23/11/2022
Wednesday
0.1262
THB MYR
7.9235
MYR THB
24/11/2022
Thursday
0.1256
THB MYR
7.9611
MYR THB
25/11/2022
Friday
0.1251
THB MYR
7.9916
MYR THB
28/11/2022
Monday
0.1260
THB MYR
7.9367
MYR THB
29/11/2022
Tuesday
0.1274
THB MYR
7.8496
MYR THB
30/11/2022
Wednesday
0.1263
THB MYR
7.9151
MYR THB
1/12/2022
Thursday
0.1260
THB MYR
7.9387
MYR THB
2/12/2022
Friday
0.1263
THB MYR
7.9170
MYR THB
5/12/2022
Monday
0.1258
THB MYR
7.9469
MYR THB
6/12/2022
Tuesday
0.1253
THB MYR
7.9786
MYR THB
7/12/2022
Wednesday
0.1254
THB MYR
7.9773
MYR THB
8/12/2022
Thursday
0.1264
THB MYR
7.9100
MYR THB
9/12/2022
Friday
0.1266
THB MYR
7.8982
MYR THB
12/12/2022
Monday
0.1272
THB MYR
7.8626
MYR THB
13/12/2022
Tuesday
0.1273
THB MYR
7.8546
MYR THB
14/12/2022
Wednesday
0.1271
THB MYR
7.8672
MYR THB
15/12/2022
Thursday
0.1264
THB MYR
7.9139
MYR THB
16/12/2022
Friday
0.1266
THB MYR
7.9001
MYR THB
19/12/2022
Monday
0.1271
THB MYR
7.8682
MYR THB
20/12/2022
Tuesday
0.1276
THB MYR
7.8340
MYR THB
21/12/2022
Wednesday
0.1278
THB MYR
7.8270
MYR THB
22/12/2022
Thursday
0.1277
THB MYR
7.8306
MYR THB
23/12/2022
Friday
0.1274
THB MYR
7.8494
MYR THB
26/12/2022
Monday
0.1274
THB MYR
7.8508
MYR THB
27/12/2022
Tuesday
0.1278
THB MYR
7.8261
MYR THB
28/12/2022
Wednesday
0.1273
THB MYR
7.8531
MYR THB
29/12/2022
Thursday
0.1277
THB MYR
7.8338
MYR THB
30/12/2022
Friday
0.1274
THB MYR
7.8463
MYR THB