Home / Russian Ruble / 2018 Rates

2018 Rates for the Russian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit in 2018. The chart shows the value of 1 Russian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Russian Rubles .
min = 0.05922 (11/9/2018) avg = 0.06451 max = 0.07061 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.07041
RUB MYR
14.202
MYR RUB
2/1/2018
Tuesday
0.07061
RUB MYR
14.163
MYR RUB
3/1/2018
Wednesday
0.06998
RUB MYR
14.290
MYR RUB
4/1/2018
Thursday
0.07013
RUB MYR
14.259
MYR RUB
5/1/2018
Friday
0.07015
RUB MYR
14.255
MYR RUB
8/1/2018
Monday
0.07003
RUB MYR
14.280
MYR RUB
9/1/2018
Tuesday
0.07023
RUB MYR
14.238
MYR RUB
10/1/2018
Wednesday
0.07056
RUB MYR
14.173
MYR RUB
11/1/2018
Thursday
0.06995
RUB MYR
14.296
MYR RUB
12/1/2018
Friday
0.07023
RUB MYR
14.238
MYR RUB
15/1/2018
Monday
0.07008
RUB MYR
14.269
MYR RUB
16/1/2018
Tuesday
0.07025
RUB MYR
14.235
MYR RUB
17/1/2018
Wednesday
0.06982
RUB MYR
14.322
MYR RUB
18/1/2018
Thursday
0.06969
RUB MYR
14.349
MYR RUB
19/1/2018
Friday
0.06965
RUB MYR
14.358
MYR RUB
22/1/2018
Monday
0.06952
RUB MYR
14.384
MYR RUB
23/1/2018
Tuesday
0.06958
RUB MYR
14.372
MYR RUB
24/1/2018
Wednesday
0.06961
RUB MYR
14.365
MYR RUB
25/1/2018
Thursday
0.06939
RUB MYR
14.411
MYR RUB
26/1/2018
Friday
0.06935
RUB MYR
14.420
MYR RUB
29/1/2018
Monday
0.06882
RUB MYR
14.530
MYR RUB
30/1/2018
Tuesday
0.06924
RUB MYR
14.442
MYR RUB
31/1/2018
Wednesday
0.06931
RUB MYR
14.428
MYR RUB
1/2/2018
Thursday
0.06934
RUB MYR
14.422
MYR RUB
2/2/2018
Friday
0.06939
RUB MYR
14.411
MYR RUB
5/2/2018
Monday
0.06887
RUB MYR
14.519
MYR RUB
6/2/2018
Tuesday
0.06823
RUB MYR
14.656
MYR RUB
7/2/2018
Wednesday
0.06868
RUB MYR
14.561
MYR RUB
8/2/2018
Thursday
0.06805
RUB MYR
14.696
MYR RUB
9/2/2018
Friday
0.06759
RUB MYR
14.795
MYR RUB
12/2/2018
Monday
0.06814
RUB MYR
14.675
MYR RUB
13/2/2018
Tuesday
0.06807
RUB MYR
14.691
MYR RUB
14/2/2018
Wednesday
0.06811
RUB MYR
14.683
MYR RUB
15/2/2018
Thursday
0.06869
RUB MYR
14.558
MYR RUB
16/2/2018
Friday
0.06910
RUB MYR
14.472
MYR RUB
19/2/2018
Monday
0.06900
RUB MYR
14.494
MYR RUB
20/2/2018
Tuesday
0.06901
RUB MYR
14.490
MYR RUB
21/2/2018
Wednesday
0.06899
RUB MYR
14.495
MYR RUB
22/2/2018
Thursday
0.06905
RUB MYR
14.483
MYR RUB
23/2/2018
Friday
0.06932
RUB MYR
14.426
MYR RUB
26/2/2018
Monday
0.06975
RUB MYR
14.337
MYR RUB
27/2/2018
Tuesday
0.07023
RUB MYR
14.239
MYR RUB
28/2/2018
Wednesday
0.06968
RUB MYR
14.351
MYR RUB
1/3/2018
Thursday
0.06965
RUB MYR
14.357
MYR RUB
2/3/2018
Friday
0.06891
RUB MYR
14.512
MYR RUB
5/3/2018
Monday
0.06861
RUB MYR
14.575
MYR RUB
6/3/2018
Tuesday
0.06917
RUB MYR
14.457
MYR RUB
7/3/2018
Wednesday
0.06865
RUB MYR
14.567
MYR RUB
8/3/2018
Thursday
0.06874
RUB MYR
14.547
MYR RUB
9/3/2018
Friday
0.06858
RUB MYR
14.582
MYR RUB
12/3/2018
Monday
0.06893
RUB MYR
14.508
MYR RUB
13/3/2018
Tuesday
0.06869
RUB MYR
14.558
MYR RUB
14/3/2018
Wednesday
0.06836
RUB MYR
14.628
MYR RUB
15/3/2018
Thursday
0.06861
RUB MYR
14.576
MYR RUB
16/3/2018
Friday
0.06819
RUB MYR
14.665
MYR RUB
19/3/2018
Monday
0.06805
RUB MYR
14.696
MYR RUB
20/3/2018
Tuesday
0.06790
RUB MYR
14.728
MYR RUB
21/3/2018
Wednesday
0.06821
RUB MYR
14.661
MYR RUB
22/3/2018
Thursday
0.06869
RUB MYR
14.558
MYR RUB
23/3/2018
Friday
0.06840
RUB MYR
14.619
MYR RUB
26/3/2018
Monday
0.06849
RUB MYR
14.601
MYR RUB
27/3/2018
Tuesday
0.06779
RUB MYR
14.751
MYR RUB
28/3/2018
Wednesday
0.06701
RUB MYR
14.922
MYR RUB
29/3/2018
Thursday
0.06700
RUB MYR
14.926
MYR RUB
30/3/2018
Friday
0.06743
RUB MYR
14.831
MYR RUB
2/4/2018
Monday
0.06752
RUB MYR
14.811
MYR RUB
3/4/2018
Tuesday
0.06729
RUB MYR
14.861
MYR RUB
4/4/2018
Wednesday
0.06715
RUB MYR
14.892
MYR RUB
5/4/2018
Thursday
0.06720
RUB MYR
14.881
MYR RUB
6/4/2018
Friday
0.06693
RUB MYR
14.941
MYR RUB
9/4/2018
Monday
0.06633
RUB MYR
15.075
MYR RUB
10/4/2018
Tuesday
0.06408
RUB MYR
15.606
MYR RUB
11/4/2018
Wednesday
0.06058
RUB MYR
16.508
MYR RUB
12/4/2018
Thursday
0.06155
RUB MYR
16.246
MYR RUB
13/4/2018
Friday
0.06300
RUB MYR
15.872
MYR RUB
16/4/2018
Monday
0.06227
RUB MYR
16.059
MYR RUB
17/4/2018
Tuesday
0.06366
RUB MYR
15.709
MYR RUB
18/4/2018
Wednesday
0.06309
RUB MYR
15.850
MYR RUB
19/4/2018
Thursday
0.06390
RUB MYR
15.649
MYR RUB
20/4/2018
Friday
0.06373
RUB MYR
15.692
MYR RUB
23/4/2018
Monday
0.06351
RUB MYR
15.746
MYR RUB
24/4/2018
Tuesday
0.06339
RUB MYR
15.774
MYR RUB
25/4/2018
Wednesday
0.06327
RUB MYR
15.805
MYR RUB
26/4/2018
Thursday
0.06304
RUB MYR
15.864
MYR RUB
27/4/2018
Friday
0.06255
RUB MYR
15.987
MYR RUB
30/4/2018
Monday
0.06295
RUB MYR
15.885
MYR RUB
1/5/2018
Tuesday
0.06214
RUB MYR
16.092
MYR RUB
2/5/2018
Wednesday
0.06194
RUB MYR
16.144
MYR RUB
3/5/2018
Thursday
0.06183
RUB MYR
16.174
MYR RUB
4/5/2018
Friday
0.06230
RUB MYR
16.051
MYR RUB
7/5/2018
Monday
0.06297
RUB MYR
15.880
MYR RUB
8/5/2018
Tuesday
0.06286
RUB MYR
15.909
MYR RUB
9/5/2018
Wednesday
0.06253
RUB MYR
15.993
MYR RUB
10/5/2018
Thursday
0.06469
RUB MYR
15.459
MYR RUB
11/5/2018
Friday
0.06393
RUB MYR
15.643
MYR RUB
14/5/2018
Monday
0.06387
RUB MYR
15.656
MYR RUB
15/5/2018
Tuesday
0.06382
RUB MYR
15.669
MYR RUB
16/5/2018
Wednesday
0.06359
RUB MYR
15.726
MYR RUB
17/5/2018
Thursday
0.06421
RUB MYR
15.573
MYR RUB
18/5/2018
Friday
0.06393
RUB MYR
15.643
MYR RUB
21/5/2018
Monday
0.06365
RUB MYR
15.711
MYR RUB
22/5/2018
Tuesday
0.06453
RUB MYR
15.496
MYR RUB
23/5/2018
Wednesday
0.06473
RUB MYR
15.448
MYR RUB
24/5/2018
Thursday
0.06488
RUB MYR
15.413
MYR RUB
25/5/2018
Friday
0.06453
RUB MYR
15.496
MYR RUB
28/5/2018
Monday
0.06397
RUB MYR
15.632
MYR RUB
29/5/2018
Tuesday
0.06373
RUB MYR
15.692
MYR RUB
30/5/2018
Wednesday
0.06368
RUB MYR
15.703
MYR RUB
31/5/2018
Thursday
0.06407
RUB MYR
15.608
MYR RUB
1/6/2018
Friday
0.06387
RUB MYR
15.658
MYR RUB
3/6/2018
Sunday
0.06366
RUB MYR
15.709
MYR RUB
4/6/2018
Monday
0.06413
RUB MYR
15.594
MYR RUB
5/6/2018
Tuesday
0.06419
RUB MYR
15.580
MYR RUB
6/6/2018
Wednesday
0.06419
RUB MYR
15.579
MYR RUB
7/6/2018
Thursday
0.06435
RUB MYR
15.540
MYR RUB
8/6/2018
Friday
0.06367
RUB MYR
15.705
MYR RUB
10/6/2018
Sunday
0.06567
RUB MYR
15.228
MYR RUB
11/6/2018
Monday
0.06414
RUB MYR
15.591
MYR RUB
12/6/2018
Tuesday
0.06349
RUB MYR
15.752
MYR RUB
13/6/2018
Wednesday
0.06332
RUB MYR
15.793
MYR RUB
14/6/2018
Thursday
0.06390
RUB MYR
15.649
MYR RUB
15/6/2018
Friday
0.06382
RUB MYR
15.669
MYR RUB
17/6/2018
Sunday
0.06262
RUB MYR
15.969
MYR RUB
18/6/2018
Monday
0.06316
RUB MYR
15.832
MYR RUB
19/6/2018
Tuesday
0.06246
RUB MYR
16.011
MYR RUB
20/6/2018
Wednesday
0.06290
RUB MYR
15.897
MYR RUB
21/6/2018
Thursday
0.06279
RUB MYR
15.927
MYR RUB
22/6/2018
Friday
0.06326
RUB MYR
15.809
MYR RUB
25/6/2018
Monday
0.06349
RUB MYR
15.750
MYR RUB
26/6/2018
Tuesday
0.06406
RUB MYR
15.611
MYR RUB
27/6/2018
Wednesday
0.06380
RUB MYR
15.673
MYR RUB
28/6/2018
Thursday
0.06394
RUB MYR
15.640
MYR RUB
29/6/2018
Friday
0.06440
RUB MYR
15.529
MYR RUB
2/7/2018
Monday
0.06412
RUB MYR
15.595
MYR RUB
3/7/2018
Tuesday
0.06398
RUB MYR
15.629
MYR RUB
4/7/2018
Wednesday
0.06414
RUB MYR
15.591
MYR RUB
5/7/2018
Thursday
0.06413
RUB MYR
15.593
MYR RUB
6/7/2018
Friday
0.06401
RUB MYR
15.623
MYR RUB
9/7/2018
Monday
0.06408
RUB MYR
15.606
MYR RUB
10/7/2018
Tuesday
0.06453
RUB MYR
15.497
MYR RUB
11/7/2018
Wednesday
0.06493
RUB MYR
15.402
MYR RUB
12/7/2018
Thursday
0.06487
RUB MYR
15.416
MYR RUB
13/7/2018
Friday
0.06492
RUB MYR
15.404
MYR RUB
16/7/2018
Monday
0.06477
RUB MYR
15.439
MYR RUB
17/7/2018
Tuesday
0.06460
RUB MYR
15.481
MYR RUB
18/7/2018
Wednesday
0.06466
RUB MYR
15.466
MYR RUB
19/7/2018
Thursday
0.06437
RUB MYR
15.536
MYR RUB
20/7/2018
Friday
0.06382
RUB MYR
15.668
MYR RUB
23/7/2018
Monday
0.06409
RUB MYR
15.602
MYR RUB
24/7/2018
Tuesday
0.06450
RUB MYR
15.503
MYR RUB
25/7/2018
Wednesday
0.06426
RUB MYR
15.561
MYR RUB
26/7/2018
Thursday
0.06457
RUB MYR
15.487
MYR RUB
27/7/2018
Friday
0.06457
RUB MYR
15.487
MYR RUB
30/7/2018
Monday
0.06468
RUB MYR
15.461
MYR RUB
31/7/2018
Tuesday
0.06524
RUB MYR
15.327
MYR RUB
1/8/2018
Wednesday
0.06460
RUB MYR
15.479
MYR RUB
2/8/2018
Thursday
0.06449
RUB MYR
15.507
MYR RUB
3/8/2018
Friday
0.06435
RUB MYR
15.541
MYR RUB
6/8/2018
Monday
0.06430
RUB MYR
15.552
MYR RUB
7/8/2018
Tuesday
0.06416
RUB MYR
15.586
MYR RUB
8/8/2018
Wednesday
0.06418
RUB MYR
15.581
MYR RUB
9/8/2018
Thursday
0.06143
RUB MYR
16.280
MYR RUB
10/8/2018
Friday
0.06116
RUB MYR
16.350
MYR RUB
13/8/2018
Monday
0.05970
RUB MYR
16.752
MYR RUB
14/8/2018
Tuesday
0.06105
RUB MYR
16.380
MYR RUB
15/8/2018
Wednesday
0.06169
RUB MYR
16.209
MYR RUB
16/8/2018
Thursday
0.06119
RUB MYR
16.342
MYR RUB
17/8/2018
Friday
0.06146
RUB MYR
16.270
MYR RUB
20/8/2018
Monday
0.06099
RUB MYR
16.396
MYR RUB
21/8/2018
Tuesday
0.06121
RUB MYR
16.337
MYR RUB
22/8/2018
Wednesday
0.06078
RUB MYR
16.453
MYR RUB
23/8/2018
Thursday
0.06014
RUB MYR
16.627
MYR RUB
24/8/2018
Friday
0.06068
RUB MYR
16.479
MYR RUB
27/8/2018
Monday
0.06095
RUB MYR
16.407
MYR RUB
28/8/2018
Tuesday
0.06079
RUB MYR
16.450
MYR RUB
29/8/2018
Wednesday
0.06032
RUB MYR
16.578
MYR RUB
30/8/2018
Thursday
0.06056
RUB MYR
16.511
MYR RUB
31/8/2018
Friday
0.06043
RUB MYR
16.549
MYR RUB
3/9/2018
Monday
0.06087
RUB MYR
16.428
MYR RUB
4/9/2018
Tuesday
0.06061
RUB MYR
16.499
MYR RUB
5/9/2018
Wednesday
0.06059
RUB MYR
16.504
MYR RUB
6/9/2018
Thursday
0.06079
RUB MYR
16.451
MYR RUB
7/9/2018
Friday
0.05992
RUB MYR
16.688
MYR RUB
10/9/2018
Monday
0.05930
RUB MYR
16.863
MYR RUB
11/9/2018
Tuesday
0.05922
RUB MYR
16.885
MYR RUB
12/9/2018
Wednesday
0.05954
RUB MYR
16.796
MYR RUB
13/9/2018
Thursday
0.06027
RUB MYR
16.593
MYR RUB
14/9/2018
Friday
0.06073
RUB MYR
16.467
MYR RUB
17/9/2018
Monday
0.06065
RUB MYR
16.489
MYR RUB
18/9/2018
Tuesday
0.06098
RUB MYR
16.399
MYR RUB
19/9/2018
Wednesday
0.06168
RUB MYR
16.214
MYR RUB
20/9/2018
Thursday
0.06207
RUB MYR
16.112
MYR RUB
21/9/2018
Friday
0.06223
RUB MYR
16.069
MYR RUB
24/9/2018
Monday
0.06240
RUB MYR
16.025
MYR RUB
25/9/2018
Tuesday
0.06292
RUB MYR
15.892
MYR RUB
28/9/2018
Friday
0.06305
RUB MYR
15.860
MYR RUB
1/10/2018
Monday
0.06327
RUB MYR
15.805
MYR RUB
2/10/2018
Tuesday
0.06363
RUB MYR
15.717
MYR RUB
3/10/2018
Wednesday
0.06325
RUB MYR
15.810
MYR RUB
4/10/2018
Thursday
0.06262
RUB MYR
15.970
MYR RUB
5/10/2018
Friday
0.06199
RUB MYR
16.131
MYR RUB
8/10/2018
Monday
0.06195
RUB MYR
16.141
MYR RUB
9/10/2018
Tuesday
0.06253
RUB MYR
15.992
MYR RUB
10/10/2018
Wednesday
0.06279
RUB MYR
15.927
MYR RUB
11/10/2018
Thursday
0.06224
RUB MYR
16.066
MYR RUB
12/10/2018
Friday
0.06295
RUB MYR
15.885
MYR RUB
15/10/2018
Monday
0.06311
RUB MYR
15.844
MYR RUB
16/10/2018
Tuesday
0.06340
RUB MYR
15.773
MYR RUB
17/10/2018
Wednesday
0.06360
RUB MYR
15.723
MYR RUB
18/10/2018
Thursday
0.06320
RUB MYR
15.824
MYR RUB
19/10/2018
Friday
0.06323
RUB MYR
15.816
MYR RUB
22/10/2018
Monday
0.06349
RUB MYR
15.751
MYR RUB
23/10/2018
Tuesday
0.06368
RUB MYR
15.704
MYR RUB
24/10/2018
Wednesday
0.06354
RUB MYR
15.738
MYR RUB
25/10/2018
Thursday
0.06357
RUB MYR
15.732
MYR RUB
26/10/2018
Friday
0.06358
RUB MYR
15.728
MYR RUB
29/10/2018
Monday
0.06349
RUB MYR
15.751
MYR RUB
30/10/2018
Tuesday
0.06357
RUB MYR
15.731
MYR RUB
31/10/2018
Wednesday
0.06371
RUB MYR
15.697
MYR RUB
1/11/2018
Thursday
0.06372
RUB MYR
15.693
MYR RUB
2/11/2018
Friday
0.06355
RUB MYR
15.737
MYR RUB
5/11/2018
Monday
0.06306
RUB MYR
15.857
MYR RUB
6/11/2018
Tuesday
0.06328
RUB MYR
15.802
MYR RUB
7/11/2018
Wednesday
0.06298
RUB MYR
15.879
MYR RUB
8/11/2018
Thursday
0.06278
RUB MYR
15.928
MYR RUB
9/11/2018
Friday
0.06248
RUB MYR
16.006
MYR RUB
12/11/2018
Monday
0.06186
RUB MYR
16.167
MYR RUB
13/11/2018
Tuesday
0.06192
RUB MYR
16.151
MYR RUB
14/11/2018
Wednesday
0.06150
RUB MYR
16.259
MYR RUB
15/11/2018
Thursday
0.06285
RUB MYR
15.912
MYR RUB
16/11/2018
Friday
0.06358
RUB MYR
15.727
MYR RUB
19/11/2018
Monday
0.06342
RUB MYR
15.768
MYR RUB
20/11/2018
Tuesday
0.06390
RUB MYR
15.649
MYR RUB
21/11/2018
Wednesday
0.06361
RUB MYR
15.720
MYR RUB
22/11/2018
Thursday
0.06364
RUB MYR
15.715
MYR RUB
23/11/2018
Friday
0.06387
RUB MYR
15.657
MYR RUB
26/11/2018
Monday
0.06310
RUB MYR
15.849
MYR RUB
27/11/2018
Tuesday
0.06259
RUB MYR
15.977
MYR RUB
28/11/2018
Wednesday
0.06275
RUB MYR
15.937
MYR RUB
29/11/2018
Thursday
0.06262
RUB MYR
15.968
MYR RUB
30/11/2018
Friday
0.06311
RUB MYR
15.845
MYR RUB
3/12/2018
Monday
0.06291
RUB MYR
15.895
MYR RUB
4/12/2018
Tuesday
0.06247
RUB MYR
16.008
MYR RUB
5/12/2018
Wednesday
0.06219
RUB MYR
16.079
MYR RUB
6/12/2018
Thursday
0.06241
RUB MYR
16.024
MYR RUB
7/12/2018
Friday
0.06219
RUB MYR
16.079
MYR RUB
10/12/2018
Monday
0.06286
RUB MYR
15.909
MYR RUB
11/12/2018
Tuesday
0.06286
RUB MYR
15.909
MYR RUB
12/12/2018
Wednesday
0.06311
RUB MYR
15.845
MYR RUB
13/12/2018
Thursday
0.06308
RUB MYR
15.853
MYR RUB
14/12/2018
Friday
0.06301
RUB MYR
15.870
MYR RUB
17/12/2018
Monday
0.06287
RUB MYR
15.906
MYR RUB
18/12/2018
Tuesday
0.06250
RUB MYR
16.000
MYR RUB
19/12/2018
Wednesday
0.06242
RUB MYR
16.022
MYR RUB
20/12/2018
Thursday
0.06211
RUB MYR
16.099
MYR RUB
21/12/2018
Friday
0.06131
RUB MYR
16.311
MYR RUB
24/12/2018
Monday
0.06104
RUB MYR
16.383
MYR RUB
25/12/2018
Tuesday
0.06089
RUB MYR
16.422
MYR RUB
26/12/2018
Wednesday
0.06073
RUB MYR
16.467
MYR RUB
27/12/2018
Thursday
0.06073
RUB MYR
16.466
MYR RUB
28/12/2018
Friday
0.05981
RUB MYR
16.719
MYR RUB
31/12/2018
Monday
0.05972
RUB MYR
16.746
MYR RUB