Home / Russian Ruble / 2022 Rates

2022 Rates for the Russian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit in 2022. The chart shows the value of 1 Russian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Russian Rubles .
min = 0.02952 (8/3/2022) avg = 0.06557 max = 0.08399 (30/6/2022)

Rate Detail

The table below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.05586
RUB MYR
17.901
MYR RUB
4/1/2022
Tuesday
0.05593
RUB MYR
17.879
MYR RUB
5/1/2022
Wednesday
0.05514
RUB MYR
18.137
MYR RUB
6/1/2022
Thursday
0.05508
RUB MYR
18.156
MYR RUB
7/1/2022
Friday
0.05557
RUB MYR
17.995
MYR RUB
10/1/2022
Monday
0.05601
RUB MYR
17.854
MYR RUB
11/1/2022
Tuesday
0.05603
RUB MYR
17.849
MYR RUB
12/1/2022
Wednesday
0.05617
RUB MYR
17.803
MYR RUB
13/1/2022
Thursday
0.05560
RUB MYR
17.987
MYR RUB
14/1/2022
Friday
0.05478
RUB MYR
18.254
MYR RUB
17/1/2022
Monday
0.05476
RUB MYR
18.261
MYR RUB
18/1/2022
Tuesday
0.05482
RUB MYR
18.241
MYR RUB
19/1/2022
Wednesday
0.05489
RUB MYR
18.219
MYR RUB
20/1/2022
Thursday
0.05469
RUB MYR
18.286
MYR RUB
21/1/2022
Friday
0.05471
RUB MYR
18.278
MYR RUB
24/1/2022
Monday
0.05305
RUB MYR
18.849
MYR RUB
25/1/2022
Tuesday
0.05350
RUB MYR
18.690
MYR RUB
26/1/2022
Wednesday
0.05292
RUB MYR
18.895
MYR RUB
27/1/2022
Thursday
0.05380
RUB MYR
18.586
MYR RUB
28/1/2022
Friday
0.05394
RUB MYR
18.538
MYR RUB
31/1/2022
Monday
0.05383
RUB MYR
18.576
MYR RUB
1/2/2022
Tuesday
0.05400
RUB MYR
18.519
MYR RUB
2/2/2022
Wednesday
0.05488
RUB MYR
18.221
MYR RUB
3/2/2022
Thursday
0.05486
RUB MYR
18.229
MYR RUB
4/2/2022
Friday
0.05429
RUB MYR
18.418
MYR RUB
7/2/2022
Monday
0.05563
RUB MYR
17.977
MYR RUB
8/2/2022
Tuesday
0.05573
RUB MYR
17.942
MYR RUB
9/2/2022
Wednesday
0.05596
RUB MYR
17.870
MYR RUB
10/2/2022
Thursday
0.05596
RUB MYR
17.871
MYR RUB
11/2/2022
Friday
0.05596
RUB MYR
17.870
MYR RUB
14/2/2022
Monday
0.05481
RUB MYR
18.245
MYR RUB
15/2/2022
Tuesday
0.05513
RUB MYR
18.138
MYR RUB
16/2/2022
Wednesday
0.05567
RUB MYR
17.963
MYR RUB
17/2/2022
Thursday
0.05522
RUB MYR
18.110
MYR RUB
18/2/2022
Friday
0.05531
RUB MYR
18.081
MYR RUB
21/2/2022
Monday
0.05432
RUB MYR
18.410
MYR RUB
22/2/2022
Tuesday
0.05292
RUB MYR
18.898
MYR RUB
23/2/2022
Wednesday
0.05257
RUB MYR
19.021
MYR RUB
24/2/2022
Thursday
0.05043
RUB MYR
19.831
MYR RUB
25/2/2022
Friday
0.04973
RUB MYR
20.109
MYR RUB
28/2/2022
Monday
0.04132
RUB MYR
24.200
MYR RUB
1/3/2022
Tuesday
0.04077
RUB MYR
24.530
MYR RUB
2/3/2022
Wednesday
0.03808
RUB MYR
26.260
MYR RUB
3/3/2022
Thursday
0.03993
RUB MYR
25.043
MYR RUB
4/3/2022
Friday
0.03813
RUB MYR
26.229
MYR RUB
7/3/2022
Monday
0.03092
RUB MYR
32.340
MYR RUB
8/3/2022
Tuesday
0.02952
RUB MYR
33.875
MYR RUB
9/3/2022
Wednesday
0.03032
RUB MYR
32.984
MYR RUB
10/3/2022
Thursday
0.03185
RUB MYR
31.401
MYR RUB
11/3/2022
Friday
0.03205
RUB MYR
31.200
MYR RUB
14/3/2022
Monday
0.03189
RUB MYR
31.361
MYR RUB
15/3/2022
Tuesday
0.03177
RUB MYR
31.478
MYR RUB
16/3/2022
Wednesday
0.03190
RUB MYR
31.344
MYR RUB
17/3/2022
Thursday
0.03192
RUB MYR
31.332
MYR RUB
18/3/2022
Friday
0.03202
RUB MYR
31.228
MYR RUB
21/3/2022
Monday
0.03191
RUB MYR
31.340
MYR RUB
22/3/2022
Tuesday
0.03203
RUB MYR
31.225
MYR RUB
23/3/2022
Wednesday
0.03202
RUB MYR
31.230
MYR RUB
24/3/2022
Thursday
0.03203
RUB MYR
31.216
MYR RUB
25/3/2022
Friday
0.03208
RUB MYR
31.172
MYR RUB
28/3/2022
Monday
0.03212
RUB MYR
31.138
MYR RUB
29/3/2022
Tuesday
0.04259
RUB MYR
23.478
MYR RUB
30/3/2022
Wednesday
0.04761
RUB MYR
21.003
MYR RUB
31/3/2022
Thursday
0.05005
RUB MYR
19.979
MYR RUB
1/4/2022
Friday
0.05128
RUB MYR
19.502
MYR RUB
4/4/2022
Monday
0.05073
RUB MYR
19.712
MYR RUB
5/4/2022
Tuesday
0.04932
RUB MYR
20.274
MYR RUB
6/4/2022
Wednesday
0.04953
RUB MYR
20.188
MYR RUB
7/4/2022
Thursday
0.04683
RUB MYR
21.352
MYR RUB
8/4/2022
Friday
0.05272
RUB MYR
18.966
MYR RUB
11/4/2022
Monday
0.05344
RUB MYR
18.713
MYR RUB
12/4/2022
Tuesday
0.05288
RUB MYR
18.909
MYR RUB
13/4/2022
Wednesday
0.05039
RUB MYR
19.845
MYR RUB
14/4/2022
Thursday
0.05223
RUB MYR
19.147
MYR RUB
15/4/2022
Friday
0.05161
RUB MYR
19.377
MYR RUB
18/4/2022
Monday
0.05161
RUB MYR
19.377
MYR RUB
19/4/2022
Tuesday
0.05161
RUB MYR
19.377
MYR RUB
20/4/2022
Wednesday
0.05385
RUB MYR
18.569
MYR RUB
21/4/2022
Thursday
0.05336
RUB MYR
18.742
MYR RUB
22/4/2022
Friday
0.05362
RUB MYR
18.649
MYR RUB
25/4/2022
Monday
0.05581
RUB MYR
17.919
MYR RUB
26/4/2022
Tuesday
0.05887
RUB MYR
16.987
MYR RUB
27/4/2022
Wednesday
0.05966
RUB MYR
16.762
MYR RUB
28/4/2022
Thursday
0.05813
RUB MYR
17.203
MYR RUB
29/4/2022
Friday
0.06017
RUB MYR
16.619
MYR RUB
2/5/2022
Monday
0.06046
RUB MYR
16.539
MYR RUB
3/5/2022
Tuesday
0.06024
RUB MYR
16.599
MYR RUB
4/5/2022
Wednesday
0.06012
RUB MYR
16.635
MYR RUB
5/5/2022
Thursday
0.06450
RUB MYR
15.505
MYR RUB
6/5/2022
Friday
0.06539
RUB MYR
15.292
MYR RUB
9/5/2022
Monday
0.06522
RUB MYR
15.332
MYR RUB
10/5/2022
Tuesday
0.06515
RUB MYR
15.348
MYR RUB
11/5/2022
Wednesday
0.06518
RUB MYR
15.342
MYR RUB
12/5/2022
Thursday
0.06436
RUB MYR
15.537
MYR RUB
13/5/2022
Friday
0.06759
RUB MYR
14.795
MYR RUB
16/5/2022
Monday
0.06872
RUB MYR
14.552
MYR RUB
17/5/2022
Tuesday
0.06819
RUB MYR
14.666
MYR RUB
18/5/2022
Wednesday
0.06754
RUB MYR
14.807
MYR RUB
19/5/2022
Thursday
0.06711
RUB MYR
14.901
MYR RUB
20/5/2022
Friday
0.06883
RUB MYR
14.529
MYR RUB
23/5/2022
Monday
0.07301
RUB MYR
13.697
MYR RUB
24/5/2022
Tuesday
0.07439
RUB MYR
13.442
MYR RUB
25/5/2022
Wednesday
0.07851
RUB MYR
12.737
MYR RUB
26/5/2022
Thursday
0.07578
RUB MYR
13.196
MYR RUB
27/5/2022
Friday
0.06926
RUB MYR
14.438
MYR RUB
30/5/2022
Monday
0.06536
RUB MYR
15.299
MYR RUB
31/5/2022
Tuesday
0.07042
RUB MYR
14.200
MYR RUB
1/6/2022
Wednesday
0.07062
RUB MYR
14.160
MYR RUB
2/6/2022
Thursday
0.06848
RUB MYR
14.602
MYR RUB
3/6/2022
Friday
0.06861
RUB MYR
14.576
MYR RUB
6/6/2022
Monday
0.06931
RUB MYR
14.428
MYR RUB
7/6/2022
Tuesday
0.07022
RUB MYR
14.240
MYR RUB
8/6/2022
Wednesday
0.07090
RUB MYR
14.105
MYR RUB
9/6/2022
Thursday
0.07263
RUB MYR
13.769
MYR RUB
10/6/2022
Friday
0.07575
RUB MYR
13.201
MYR RUB
13/6/2022
Monday
0.07525
RUB MYR
13.289
MYR RUB
14/6/2022
Tuesday
0.07786
RUB MYR
12.843
MYR RUB
15/6/2022
Wednesday
0.07784
RUB MYR
12.847
MYR RUB
16/6/2022
Thursday
0.07771
RUB MYR
12.868
MYR RUB
17/6/2022
Friday
0.07784
RUB MYR
12.846
MYR RUB
20/6/2022
Monday
0.07860
RUB MYR
12.723
MYR RUB
21/6/2022
Tuesday
0.08062
RUB MYR
12.403
MYR RUB
22/6/2022
Wednesday
0.08278
RUB MYR
12.080
MYR RUB
23/6/2022
Thursday
0.08282
RUB MYR
12.075
MYR RUB
24/6/2022
Friday
0.08193
RUB MYR
12.206
MYR RUB
27/6/2022
Monday
0.08252
RUB MYR
12.118
MYR RUB
28/6/2022
Tuesday
0.08316
RUB MYR
12.025
MYR RUB
29/6/2022
Wednesday
0.08318
RUB MYR
12.023
MYR RUB
30/6/2022
Thursday
0.08399
RUB MYR
11.906
MYR RUB
1/7/2022
Friday
0.08083
RUB MYR
12.372
MYR RUB
4/7/2022
Monday
0.08027
RUB MYR
12.458
MYR RUB
5/7/2022
Tuesday
0.07351
RUB MYR
13.604
MYR RUB
6/7/2022
Wednesday
0.07374
RUB MYR
13.561
MYR RUB
7/7/2022
Thursday
0.07380
RUB MYR
13.550
MYR RUB
8/7/2022
Friday
0.07253
RUB MYR
13.788
MYR RUB
11/7/2022
Monday
0.07184
RUB MYR
13.920
MYR RUB
12/7/2022
Tuesday
0.07568
RUB MYR
13.213
MYR RUB
13/7/2022
Wednesday
0.07588
RUB MYR
13.179
MYR RUB
14/7/2022
Thursday
0.07625
RUB MYR
13.115
MYR RUB
15/7/2022
Friday
0.07708
RUB MYR
12.974
MYR RUB
18/7/2022
Monday
0.07913
RUB MYR
12.638
MYR RUB
19/7/2022
Tuesday
0.08058
RUB MYR
12.410
MYR RUB
20/7/2022
Wednesday
0.08076
RUB MYR
12.382
MYR RUB
21/7/2022
Thursday
0.07795
RUB MYR
12.828
MYR RUB
22/7/2022
Friday
0.07699
RUB MYR
12.989
MYR RUB
25/7/2022
Monday
0.07678
RUB MYR
13.025
MYR RUB
26/7/2022
Tuesday
0.07611
RUB MYR
13.140
MYR RUB
27/7/2022
Wednesday
0.07415
RUB MYR
13.485
MYR RUB
28/7/2022
Thursday
0.07357
RUB MYR
13.593
MYR RUB
29/7/2022
Friday
0.07257
RUB MYR
13.779
MYR RUB
1/8/2022
Monday
0.07197
RUB MYR
13.895
MYR RUB
2/8/2022
Tuesday
0.07389
RUB MYR
13.533
MYR RUB
3/8/2022
Wednesday
0.07352
RUB MYR
13.602
MYR RUB
4/8/2022
Thursday
0.07396
RUB MYR
13.521
MYR RUB
5/8/2022
Friday
0.07356
RUB MYR
13.594
MYR RUB
8/8/2022
Monday
0.07392
RUB MYR
13.528
MYR RUB
9/8/2022
Tuesday
0.07385
RUB MYR
13.541
MYR RUB
10/8/2022
Wednesday
0.07376
RUB MYR
13.557
MYR RUB
11/8/2022
Thursday
0.07332
RUB MYR
13.639
MYR RUB
12/8/2022
Friday
0.07289
RUB MYR
13.720
MYR RUB
15/8/2022
Monday
0.07248
RUB MYR
13.796
MYR RUB
16/8/2022
Tuesday
0.07283
RUB MYR
13.732
MYR RUB
17/8/2022
Wednesday
0.07382
RUB MYR
13.546
MYR RUB
18/8/2022
Thursday
0.07528
RUB MYR
13.285
MYR RUB
19/8/2022
Friday
0.07591
RUB MYR
13.174
MYR RUB
22/8/2022
Monday
0.07528
RUB MYR
13.283
MYR RUB
23/8/2022
Tuesday
0.07509
RUB MYR
13.317
MYR RUB
24/8/2022
Wednesday
0.07473
RUB MYR
13.382
MYR RUB
25/8/2022
Thursday
0.07492
RUB MYR
13.347
MYR RUB
26/8/2022
Friday
0.07443
RUB MYR
13.436
MYR RUB
29/8/2022
Monday
0.07344
RUB MYR
13.616
MYR RUB
30/8/2022
Tuesday
0.07360
RUB MYR
13.588
MYR RUB
31/8/2022
Wednesday
0.07419
RUB MYR
13.479
MYR RUB
1/9/2022
Thursday
0.07440
RUB MYR
13.440
MYR RUB
2/9/2022
Friday
0.07439
RUB MYR
13.442
MYR RUB
5/9/2022
Monday
0.07398
RUB MYR
13.518
MYR RUB
6/9/2022
Tuesday
0.07398
RUB MYR
13.517
MYR RUB
7/9/2022
Wednesday
0.07370
RUB MYR
13.568
MYR RUB
8/9/2022
Thursday
0.07412
RUB MYR
13.491
MYR RUB
9/9/2022
Friday
0.07450
RUB MYR
13.423
MYR RUB
12/9/2022
Monday
0.07459
RUB MYR
13.406
MYR RUB
13/9/2022
Tuesday
0.07509
RUB MYR
13.318
MYR RUB
14/9/2022
Wednesday
0.07580
RUB MYR
13.193
MYR RUB
15/9/2022
Thursday
0.07606
RUB MYR
13.148
MYR RUB
16/9/2022
Friday
0.07549
RUB MYR
13.247
MYR RUB
19/9/2022
Monday
0.07571
RUB MYR
13.208
MYR RUB
20/9/2022
Tuesday
0.07581
RUB MYR
13.191
MYR RUB
21/9/2022
Wednesday
0.07503
RUB MYR
13.328
MYR RUB
22/9/2022
Thursday
0.07635
RUB MYR
13.098
MYR RUB
23/9/2022
Friday
0.07932
RUB MYR
12.608
MYR RUB
26/9/2022
Monday
0.07953
RUB MYR
12.573
MYR RUB
27/9/2022
Tuesday
0.07939
RUB MYR
12.595
MYR RUB
28/9/2022
Wednesday
0.07932
RUB MYR
12.607
MYR RUB
29/9/2022
Thursday
0.08114
RUB MYR
12.324
MYR RUB
30/9/2022
Friday
0.08033
RUB MYR
12.449
MYR RUB
3/10/2022
Monday
0.08010
RUB MYR
12.484
MYR RUB
4/10/2022
Tuesday
0.07869
RUB MYR
12.709
MYR RUB
5/10/2022
Wednesday
0.07773
RUB MYR
12.866
MYR RUB
6/10/2022
Thursday
0.07662
RUB MYR
13.051
MYR RUB
7/10/2022
Friday
0.07607
RUB MYR
13.145
MYR RUB
10/10/2022
Monday
0.07485
RUB MYR
13.360
MYR RUB
11/10/2022
Tuesday
0.07339
RUB MYR
13.626
MYR RUB
12/10/2022
Wednesday
0.07360
RUB MYR
13.588
MYR RUB
13/10/2022
Thursday
0.07374
RUB MYR
13.562
MYR RUB
14/10/2022
Friday
0.07455
RUB MYR
13.415
MYR RUB
17/10/2022
Monday
0.07629
RUB MYR
13.108
MYR RUB
18/10/2022
Tuesday
0.07659
RUB MYR
13.057
MYR RUB
19/10/2022
Wednesday
0.07658
RUB MYR
13.057
MYR RUB
20/10/2022
Thursday
0.07686
RUB MYR
13.010
MYR RUB
21/10/2022
Friday
0.07745
RUB MYR
12.912
MYR RUB
24/10/2022
Monday
0.07710
RUB MYR
12.970
MYR RUB
25/10/2022
Tuesday
0.07669
RUB MYR
13.040
MYR RUB
26/10/2022
Wednesday
0.07695
RUB MYR
12.996
MYR RUB
27/10/2022
Thursday
0.07689
RUB MYR
13.006
MYR RUB
28/10/2022
Friday
0.07676
RUB MYR
13.028
MYR RUB
31/10/2022
Monday
0.07697
RUB MYR
12.992
MYR RUB
1/11/2022
Tuesday
0.07718
RUB MYR
12.957
MYR RUB
2/11/2022
Wednesday
0.07695
RUB MYR
12.996
MYR RUB
3/11/2022
Thursday
0.07649
RUB MYR
13.074
MYR RUB
4/11/2022
Friday
0.07655
RUB MYR
13.063
MYR RUB
7/11/2022
Monday
0.07759
RUB MYR
12.889
MYR RUB
8/11/2022
Tuesday
0.07768
RUB MYR
12.873
MYR RUB
9/11/2022
Wednesday
0.07675
RUB MYR
13.029
MYR RUB
10/11/2022
Thursday
0.07703
RUB MYR
12.983
MYR RUB
11/11/2022
Friday
0.07696
RUB MYR
12.993
MYR RUB
14/11/2022
Monday
0.07620
RUB MYR
13.123
MYR RUB
15/11/2022
Tuesday
0.07564
RUB MYR
13.221
MYR RUB
16/11/2022
Wednesday
0.07528
RUB MYR
13.284
MYR RUB
17/11/2022
Thursday
0.07543
RUB MYR
13.257
MYR RUB
18/11/2022
Friday
0.07544
RUB MYR
13.256
MYR RUB
21/11/2022
Monday
0.07546
RUB MYR
13.252
MYR RUB
22/11/2022
Tuesday
0.07550
RUB MYR
13.246
MYR RUB
23/11/2022
Wednesday
0.07560
RUB MYR
13.227
MYR RUB
24/11/2022
Thursday
0.07446
RUB MYR
13.429
MYR RUB
25/11/2022
Friday
0.07407
RUB MYR
13.501
MYR RUB
28/11/2022
Monday
0.07371
RUB MYR
13.566
MYR RUB
29/11/2022
Tuesday
0.07410
RUB MYR
13.496
MYR RUB
30/11/2022
Wednesday
0.07334
RUB MYR
13.635
MYR RUB
1/12/2022
Thursday
0.07196
RUB MYR
13.897
MYR RUB
2/12/2022
Friday
0.07099
RUB MYR
14.087
MYR RUB
5/12/2022
Monday
0.07022
RUB MYR
14.240
MYR RUB
6/12/2022
Tuesday
0.06981
RUB MYR
14.325
MYR RUB
7/12/2022
Wednesday
0.06995
RUB MYR
14.296
MYR RUB
8/12/2022
Thursday
0.07025
RUB MYR
14.234
MYR RUB
9/12/2022
Friday
0.07046
RUB MYR
14.192
MYR RUB
12/12/2022
Monday
0.07032
RUB MYR
14.221
MYR RUB
13/12/2022
Tuesday
0.07006
RUB MYR
14.273
MYR RUB
14/12/2022
Wednesday
0.06925
RUB MYR
14.440
MYR RUB
15/12/2022
Thursday
0.06874
RUB MYR
14.548
MYR RUB
16/12/2022
Friday
0.06833
RUB MYR
14.634
MYR RUB
19/12/2022
Monday
0.06653
RUB MYR
15.030
MYR RUB
20/12/2022
Tuesday
0.06443
RUB MYR
15.522
MYR RUB
21/12/2022
Wednesday
0.06284
RUB MYR
15.913
MYR RUB
22/12/2022
Thursday
0.06132
RUB MYR
16.309
MYR RUB
23/12/2022
Friday
0.06515
RUB MYR
15.348
MYR RUB
26/12/2022
Monday
0.06463
RUB MYR
15.472
MYR RUB
27/12/2022
Tuesday
0.06302
RUB MYR
15.868
MYR RUB
28/12/2022
Wednesday
0.06197
RUB MYR
16.137
MYR RUB
29/12/2022
Thursday
0.06142
RUB MYR
16.280
MYR RUB
30/12/2022
Friday
0.06238
RUB MYR
16.031
MYR RUB