2024 Rates for the Russian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit in 2024. The chart shows the value of 1 Russian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Russian Rubles .
min = 0.05031 (23/2/2024) avg = 0.05175 max = 0.05374 (22/1/2024)

Rate Detail

The table below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit for 2024.
Monday
0.05149
RUB MYR
19.423
MYR RUB
Tuesday
0.05086
RUB MYR
19.663
MYR RUB
Wednesday
0.05056
RUB MYR
19.777
MYR RUB
Thursday
0.05070
RUB MYR
19.726
MYR RUB
Friday
0.05115
RUB MYR
19.550
MYR RUB
Monday
0.05135
RUB MYR
19.475
MYR RUB
Tuesday
0.05159
RUB MYR
19.384
MYR RUB
Wednesday
0.05201
RUB MYR
19.228
MYR RUB
Thursday
0.05224
RUB MYR
19.141
MYR RUB
Friday
0.05270
RUB MYR
18.974
MYR RUB
Monday
0.05328
RUB MYR
18.769
MYR RUB
Tuesday
0.05339
RUB MYR
18.728
MYR RUB
Wednesday
0.05335
RUB MYR
18.742
MYR RUB
Thursday
0.05308
RUB MYR
18.840
MYR RUB
Friday
0.05326
RUB MYR
18.776
MYR RUB
Monday
0.05374
RUB MYR
18.608
MYR RUB
Tuesday
0.05360
RUB MYR
18.655
MYR RUB
Wednesday
0.05337
RUB MYR
18.737
MYR RUB
Thursday
0.05325
RUB MYR
18.780
MYR RUB
Friday
0.05271
RUB MYR
18.971
MYR RUB
Monday
0.05278
RUB MYR
18.945
MYR RUB
Tuesday
0.05295
RUB MYR
18.886
MYR RUB
Wednesday
0.05272
RUB MYR
18.970
MYR RUB
Thursday
0.05259
RUB MYR
19.014
MYR RUB
Friday
0.05217
RUB MYR
19.169
MYR RUB
Monday
0.05207
RUB MYR
19.207
MYR RUB
Tuesday
0.05240
RUB MYR
19.085
MYR RUB
Wednesday
0.05223
RUB MYR
19.147
MYR RUB
Thursday
0.05218
RUB MYR
19.165
MYR RUB
Friday
0.05242
RUB MYR
19.079
MYR RUB
Monday
0.05232
RUB MYR
19.113
MYR RUB
Tuesday
0.05219
RUB MYR
19.162
MYR RUB
Wednesday
0.05231
RUB MYR
19.117
MYR RUB
Thursday
0.05201
RUB MYR
19.226
MYR RUB
Friday
0.05149
RUB MYR
19.423
MYR RUB
Monday
0.05173
RUB MYR
19.333
MYR RUB
Tuesday
0.05186
RUB MYR
19.282
MYR RUB
Wednesday
0.05173
RUB MYR
19.332
MYR RUB
Thursday
0.05128
RUB MYR
19.502
MYR RUB
Friday
0.05031
RUB MYR
19.878
MYR RUB
Monday
0.05173
RUB MYR
19.329
MYR RUB
Tuesday
0.05185
RUB MYR
19.287
MYR RUB
Wednesday
0.05198
RUB MYR
19.237
MYR RUB
Thursday
0.05223
RUB MYR
19.146
MYR RUB
Friday
0.05192
RUB MYR
19.260
MYR RUB
Monday
0.05177
RUB MYR
19.316
MYR RUB
Tuesday
0.05185
RUB MYR
19.286
MYR RUB
Wednesday
0.05238
RUB MYR
19.090
MYR RUB
Thursday
0.05181
RUB MYR
19.302
MYR RUB
Friday
0.05163
RUB MYR
19.369
MYR RUB
Monday
0.05164
RUB MYR
19.366
MYR RUB
Tuesday
0.05141
RUB MYR
19.453
MYR RUB
Wednesday
0.05119
RUB MYR
19.536
MYR RUB
Thursday
0.05122
RUB MYR
19.524
MYR RUB
Friday
0.05123
RUB MYR
19.519
MYR RUB
Monday
0.05129
RUB MYR
19.497
MYR RUB
Tuesday
0.05116
RUB MYR
19.548
MYR RUB
Wednesday
0.05110
RUB MYR
19.570
MYR RUB
Thursday
0.05130
RUB MYR
19.494
MYR RUB
Friday
0.05107
RUB MYR
19.581
MYR RUB
Monday
0.05098
RUB MYR
19.614
MYR RUB
Tuesday
0.05091
RUB MYR
19.644
MYR RUB
Wednesday
0.05107
RUB MYR
19.581
MYR RUB
Thursday
0.05116
RUB MYR
19.545
MYR RUB
Friday
0.05102
RUB MYR
19.598
MYR RUB
Monday
0.05107
RUB MYR
19.580
MYR RUB
Tuesday
0.05144
RUB MYR
19.439
MYR RUB
Wednesday
0.05156
RUB MYR
19.396
MYR RUB
Thursday
0.05138
RUB MYR
19.464
MYR RUB
Friday
0.05136
RUB MYR
19.469
MYR RUB
Monday
0.05136
RUB MYR
19.469
MYR RUB
Tuesday
0.05113
RUB MYR
19.558
MYR RUB
Wednesday
0.05090
RUB MYR
19.647
MYR RUB
Thursday
0.05068
RUB MYR
19.730
MYR RUB
Friday
0.05099
RUB MYR
19.613
MYR RUB
Monday
0.05104
RUB MYR
19.593
MYR RUB
Tuesday
0.05099
RUB MYR
19.613
MYR RUB
Wednesday
0.05079
RUB MYR
19.689
MYR RUB
Thursday
0.05080
RUB MYR
19.685
MYR RUB
Friday
0.05123
RUB MYR
19.519
MYR RUB
Monday
0.05117
RUB MYR
19.542
MYR RUB
Tuesday
0.05115
RUB MYR
19.552
MYR RUB
Wednesday
0.05160
RUB MYR
19.381
MYR RUB
Thursday
0.05184
RUB MYR
19.292
MYR RUB
Friday
0.05180
RUB MYR
19.306
MYR RUB
Monday
0.05111
RUB MYR
19.567
MYR RUB
Tuesday
0.05107
RUB MYR
19.583
MYR RUB
Wednesday
0.05101
RUB MYR
19.603
MYR RUB
Thursday
0.05174
RUB MYR
19.326
MYR RUB
Friday
0.05186
RUB MYR
19.284
MYR RUB