Home / Russian Ruble / 2020 Rates

2020 Rates for the Russian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit in 2020. The chart shows the value of 1 Russian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Russian Rubles .
min = 0.05174 (2/11/2020) avg = 0.05836 max = 0.06714 (9/1/2020)

Rate Detail

The table below shows historical exchange rates between the Russian Ruble and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.06612
RUB MYR
15.123
MYR RUB
2/1/2020
Thursday
0.06636
RUB MYR
15.069
MYR RUB
3/1/2020
Friday
0.06615
RUB MYR
15.116
MYR RUB
6/1/2020
Monday
0.06570
RUB MYR
15.220
MYR RUB
7/1/2020
Tuesday
0.06649
RUB MYR
15.040
MYR RUB
8/1/2020
Wednesday
0.06641
RUB MYR
15.057
MYR RUB
9/1/2020
Thursday
0.06714
RUB MYR
14.895
MYR RUB
10/1/2020
Friday
0.06680
RUB MYR
14.970
MYR RUB
13/1/2020
Monday
0.06655
RUB MYR
15.027
MYR RUB
14/1/2020
Tuesday
0.06612
RUB MYR
15.124
MYR RUB
15/1/2020
Wednesday
0.06616
RUB MYR
15.116
MYR RUB
16/1/2020
Thursday
0.06603
RUB MYR
15.145
MYR RUB
17/1/2020
Friday
0.06647
RUB MYR
15.045
MYR RUB
20/1/2020
Monday
0.06601
RUB MYR
15.150
MYR RUB
21/1/2020
Tuesday
0.06560
RUB MYR
15.243
MYR RUB
22/1/2020
Wednesday
0.06578
RUB MYR
15.202
MYR RUB
23/1/2020
Thursday
0.06558
RUB MYR
15.248
MYR RUB
24/1/2020
Friday
0.06621
RUB MYR
15.104
MYR RUB
27/1/2020
Monday
0.06500
RUB MYR
15.385
MYR RUB
28/1/2020
Tuesday
0.06483
RUB MYR
15.426
MYR RUB
29/1/2020
Wednesday
0.06533
RUB MYR
15.307
MYR RUB
30/1/2020
Thursday
0.06470
RUB MYR
15.456
MYR RUB
31/1/2020
Friday
0.06436
RUB MYR
15.537
MYR RUB
3/2/2020
Monday
0.06399
RUB MYR
15.627
MYR RUB
4/2/2020
Tuesday
0.06497
RUB MYR
15.391
MYR RUB
5/2/2020
Wednesday
0.06578
RUB MYR
15.203
MYR RUB
6/2/2020
Thursday
0.06531
RUB MYR
15.311
MYR RUB
7/2/2020
Friday
0.06495
RUB MYR
15.396
MYR RUB
10/2/2020
Monday
0.06485
RUB MYR
15.421
MYR RUB
11/2/2020
Tuesday
0.06526
RUB MYR
15.324
MYR RUB
12/2/2020
Wednesday
0.06546
RUB MYR
15.276
MYR RUB
13/2/2020
Thursday
0.06516
RUB MYR
15.348
MYR RUB
14/2/2020
Friday
0.06531
RUB MYR
15.311
MYR RUB
17/2/2020
Monday
0.06532
RUB MYR
15.309
MYR RUB
18/2/2020
Tuesday
0.06507
RUB MYR
15.369
MYR RUB
19/2/2020
Wednesday
0.06539
RUB MYR
15.293
MYR RUB
20/2/2020
Thursday
0.06529
RUB MYR
15.316
MYR RUB
21/2/2020
Friday
0.06497
RUB MYR
15.391
MYR RUB
24/2/2020
Monday
0.06416
RUB MYR
15.585
MYR RUB
25/2/2020
Tuesday
0.06446
RUB MYR
15.514
MYR RUB
26/2/2020
Wednesday
0.06425
RUB MYR
15.563
MYR RUB
27/2/2020
Thursday
0.06398
RUB MYR
15.630
MYR RUB
28/2/2020
Friday
0.06212
RUB MYR
16.097
MYR RUB
2/3/2020
Monday
0.06293
RUB MYR
15.891
MYR RUB
3/3/2020
Tuesday
0.06329
RUB MYR
15.801
MYR RUB
4/3/2020
Wednesday
0.06389
RUB MYR
15.652
MYR RUB
5/3/2020
Thursday
0.06281
RUB MYR
15.921
MYR RUB
6/3/2020
Friday
0.06055
RUB MYR
16.516
MYR RUB
9/3/2020
Monday
0.05531
RUB MYR
18.079
MYR RUB
10/3/2020
Tuesday
0.05966
RUB MYR
16.761
MYR RUB
11/3/2020
Wednesday
0.05942
RUB MYR
16.829
MYR RUB
12/3/2020
Thursday
0.05684
RUB MYR
17.593
MYR RUB
13/3/2020
Friday
0.05893
RUB MYR
16.968
MYR RUB
16/3/2020
Monday
0.05712
RUB MYR
17.507
MYR RUB
17/3/2020
Tuesday
0.05831
RUB MYR
17.151
MYR RUB
18/3/2020
Wednesday
0.05579
RUB MYR
17.925
MYR RUB
19/3/2020
Thursday
0.05536
RUB MYR
18.064
MYR RUB
20/3/2020
Friday
0.05597
RUB MYR
17.866
MYR RUB
23/3/2020
Monday
0.05459
RUB MYR
18.318
MYR RUB
24/3/2020
Tuesday
0.05539
RUB MYR
18.053
MYR RUB
25/3/2020
Wednesday
0.05682
RUB MYR
17.599
MYR RUB
26/3/2020
Thursday
0.05546
RUB MYR
18.030
MYR RUB
27/3/2020
Friday
0.05532
RUB MYR
18.078
MYR RUB
30/3/2020
Monday
0.05389
RUB MYR
18.555
MYR RUB
31/3/2020
Tuesday
0.05609
RUB MYR
17.828
MYR RUB
1/4/2020
Wednesday
0.05488
RUB MYR
18.220
MYR RUB
2/4/2020
Thursday
0.05565
RUB MYR
17.968
MYR RUB
3/4/2020
Friday
0.05711
RUB MYR
17.511
MYR RUB
6/4/2020
Monday
0.05697
RUB MYR
17.554
MYR RUB
7/4/2020
Tuesday
0.05742
RUB MYR
17.414
MYR RUB
8/4/2020
Wednesday
0.05750
RUB MYR
17.390
MYR RUB
9/4/2020
Thursday
0.05905
RUB MYR
16.933
MYR RUB
10/4/2020
Friday
0.05821
RUB MYR
17.179
MYR RUB
13/4/2020
Monday
0.05867
RUB MYR
17.045
MYR RUB
14/4/2020
Tuesday
0.05857
RUB MYR
17.073
MYR RUB
15/4/2020
Wednesday
0.05855
RUB MYR
17.080
MYR RUB
16/4/2020
Thursday
0.05871
RUB MYR
17.032
MYR RUB
17/4/2020
Friday
0.05935
RUB MYR
16.849
MYR RUB
20/4/2020
Monday
0.05863
RUB MYR
17.055
MYR RUB
21/4/2020
Tuesday
0.05730
RUB MYR
17.452
MYR RUB
22/4/2020
Wednesday
0.05731
RUB MYR
17.449
MYR RUB
23/4/2020
Thursday
0.05874
RUB MYR
17.024
MYR RUB
24/4/2020
Friday
0.05875
RUB MYR
17.021
MYR RUB
27/4/2020
Monday
0.05878
RUB MYR
17.013
MYR RUB
28/4/2020
Tuesday
0.05879
RUB MYR
17.010
MYR RUB
29/4/2020
Wednesday
0.05937
RUB MYR
16.843
MYR RUB
30/4/2020
Thursday
0.05870
RUB MYR
17.034
MYR RUB
1/5/2020
Friday
0.05648
RUB MYR
17.707
MYR RUB
4/5/2020
Monday
0.05675
RUB MYR
17.620
MYR RUB
5/5/2020
Tuesday
0.05870
RUB MYR
17.036
MYR RUB
6/5/2020
Wednesday
0.05813
RUB MYR
17.201
MYR RUB
7/5/2020
Thursday
0.05855
RUB MYR
17.078
MYR RUB
8/5/2020
Friday
0.05851
RUB MYR
17.092
MYR RUB
11/5/2020
Monday
0.05884
RUB MYR
16.995
MYR RUB
12/5/2020
Tuesday
0.05905
RUB MYR
16.935
MYR RUB
13/5/2020
Wednesday
0.05890
RUB MYR
16.979
MYR RUB
14/5/2020
Thursday
0.05891
RUB MYR
16.976
MYR RUB
15/5/2020
Friday
0.05881
RUB MYR
17.003
MYR RUB
18/5/2020
Monday
0.05997
RUB MYR
16.675
MYR RUB
19/5/2020
Tuesday
0.05955
RUB MYR
16.792
MYR RUB
20/5/2020
Wednesday
0.06067
RUB MYR
16.484
MYR RUB
21/5/2020
Thursday
0.06129
RUB MYR
16.316
MYR RUB
22/5/2020
Friday
0.06097
RUB MYR
16.403
MYR RUB
25/5/2020
Monday
0.06101
RUB MYR
16.392
MYR RUB
26/5/2020
Tuesday
0.06119
RUB MYR
16.341
MYR RUB
27/5/2020
Wednesday
0.06123
RUB MYR
16.332
MYR RUB
28/5/2020
Thursday
0.06140
RUB MYR
16.286
MYR RUB
29/5/2020
Friday
0.06100
RUB MYR
16.394
MYR RUB
1/6/2020
Monday
0.06253
RUB MYR
15.993
MYR RUB
2/6/2020
Tuesday
0.06256
RUB MYR
15.985
MYR RUB
3/6/2020
Wednesday
0.06202
RUB MYR
16.125
MYR RUB
4/6/2020
Thursday
0.06162
RUB MYR
16.228
MYR RUB
5/6/2020
Friday
0.06153
RUB MYR
16.252
MYR RUB
8/6/2020
Monday
0.06283
RUB MYR
15.917
MYR RUB
9/6/2020
Tuesday
0.06198
RUB MYR
16.134
MYR RUB
10/6/2020
Wednesday
0.06179
RUB MYR
16.184
MYR RUB
11/6/2020
Thursday
0.06155
RUB MYR
16.246
MYR RUB
12/6/2020
Friday
0.06123
RUB MYR
16.332
MYR RUB
15/6/2020
Monday
0.06104
RUB MYR
16.382
MYR RUB
16/6/2020
Tuesday
0.06108
RUB MYR
16.372
MYR RUB
17/6/2020
Wednesday
0.06180
RUB MYR
16.181
MYR RUB
18/6/2020
Thursday
0.06162
RUB MYR
16.228
MYR RUB
19/6/2020
Friday
0.06187
RUB MYR
16.163
MYR RUB
22/6/2020
Monday
0.06139
RUB MYR
16.291
MYR RUB
23/6/2020
Tuesday
0.06179
RUB MYR
16.184
MYR RUB
24/6/2020
Wednesday
0.06181
RUB MYR
16.179
MYR RUB
25/6/2020
Thursday
0.06213
RUB MYR
16.094
MYR RUB
26/6/2020
Friday
0.06160
RUB MYR
16.235
MYR RUB
29/6/2020
Monday
0.06103
RUB MYR
16.385
MYR RUB
30/6/2020
Tuesday
0.06079
RUB MYR
16.451
MYR RUB
1/7/2020
Wednesday
0.06033
RUB MYR
16.576
MYR RUB
2/7/2020
Thursday
0.06052
RUB MYR
16.524
MYR RUB
3/7/2020
Friday
0.06046
RUB MYR
16.540
MYR RUB
6/7/2020
Monday
0.05932
RUB MYR
16.858
MYR RUB
7/7/2020
Tuesday
0.05957
RUB MYR
16.786
MYR RUB
8/7/2020
Wednesday
0.06008
RUB MYR
16.646
MYR RUB
9/7/2020
Thursday
0.06017
RUB MYR
16.620
MYR RUB
10/7/2020
Friday
0.06012
RUB MYR
16.634
MYR RUB
13/7/2020
Monday
0.06002
RUB MYR
16.662
MYR RUB
14/7/2020
Tuesday
0.05984
RUB MYR
16.711
MYR RUB
15/7/2020
Wednesday
0.05982
RUB MYR
16.716
MYR RUB
16/7/2020
Thursday
0.06007
RUB MYR
16.648
MYR RUB
17/7/2020
Friday
0.05937
RUB MYR
16.843
MYR RUB
20/7/2020
Monday
0.05944
RUB MYR
16.824
MYR RUB
21/7/2020
Tuesday
0.06035
RUB MYR
16.570
MYR RUB
22/7/2020
Wednesday
0.05944
RUB MYR
16.822
MYR RUB
23/7/2020
Thursday
0.05961
RUB MYR
16.776
MYR RUB
24/7/2020
Friday
0.05939
RUB MYR
16.837
MYR RUB
27/7/2020
Monday
0.05894
RUB MYR
16.967
MYR RUB
28/7/2020
Tuesday
0.05887
RUB MYR
16.987
MYR RUB
29/7/2020
Wednesday
0.05860
RUB MYR
17.064
MYR RUB
30/7/2020
Thursday
0.05758
RUB MYR
17.366
MYR RUB
31/7/2020
Friday
0.05688
RUB MYR
17.579
MYR RUB
3/8/2020
Monday
0.05809
RUB MYR
17.214
MYR RUB
4/8/2020
Tuesday
0.05696
RUB MYR
17.555
MYR RUB
5/8/2020
Wednesday
0.05743
RUB MYR
17.411
MYR RUB
6/8/2020
Thursday
0.05702
RUB MYR
17.537
MYR RUB
7/8/2020
Friday
0.05705
RUB MYR
17.527
MYR RUB
10/8/2020
Monday
0.05717
RUB MYR
17.492
MYR RUB
11/8/2020
Tuesday
0.05738
RUB MYR
17.428
MYR RUB
12/8/2020
Wednesday
0.05739
RUB MYR
17.426
MYR RUB
13/8/2020
Thursday
0.05682
RUB MYR
17.600
MYR RUB
14/8/2020
Friday
0.05725
RUB MYR
17.467
MYR RUB
17/8/2020
Monday
0.05691
RUB MYR
17.570
MYR RUB
18/8/2020
Tuesday
0.05722
RUB MYR
17.478
MYR RUB
19/8/2020
Wednesday
0.05681
RUB MYR
17.601
MYR RUB
20/8/2020
Thursday
0.05703
RUB MYR
17.536
MYR RUB
21/8/2020
Friday
0.05624
RUB MYR
17.782
MYR RUB
24/8/2020
Monday
0.05614
RUB MYR
17.814
MYR RUB
25/8/2020
Tuesday
0.05589
RUB MYR
17.891
MYR RUB
26/8/2020
Wednesday
0.05506
RUB MYR
18.161
MYR RUB
27/8/2020
Thursday
0.05537
RUB MYR
18.061
MYR RUB
28/8/2020
Friday
0.05574
RUB MYR
17.941
MYR RUB
31/8/2020
Monday
0.05634
RUB MYR
17.750
MYR RUB
1/9/2020
Tuesday
0.05633
RUB MYR
17.752
MYR RUB
2/9/2020
Wednesday
0.05649
RUB MYR
17.701
MYR RUB
3/9/2020
Thursday
0.05517
RUB MYR
18.126
MYR RUB
4/9/2020
Friday
0.05510
RUB MYR
18.147
MYR RUB
7/9/2020
Monday
0.05463
RUB MYR
18.307
MYR RUB
8/9/2020
Tuesday
0.05458
RUB MYR
18.321
MYR RUB
9/9/2020
Wednesday
0.05516
RUB MYR
18.128
MYR RUB
10/9/2020
Thursday
0.05509
RUB MYR
18.152
MYR RUB
11/9/2020
Friday
0.05555
RUB MYR
18.002
MYR RUB
14/9/2020
Monday
0.05513
RUB MYR
18.140
MYR RUB
15/9/2020
Tuesday
0.05514
RUB MYR
18.137
MYR RUB
16/9/2020
Wednesday
0.05541
RUB MYR
18.048
MYR RUB
17/9/2020
Thursday
0.05536
RUB MYR
18.064
MYR RUB
18/9/2020
Friday
0.05493
RUB MYR
18.206
MYR RUB
21/9/2020
Monday
0.05425
RUB MYR
18.434
MYR RUB
22/9/2020
Tuesday
0.05446
RUB MYR
18.364
MYR RUB
23/9/2020
Wednesday
0.05427
RUB MYR
18.425
MYR RUB
24/9/2020
Thursday
0.05422
RUB MYR
18.442
MYR RUB
25/9/2020
Friday
0.05360
RUB MYR
18.656
MYR RUB
28/9/2020
Monday
0.05283
RUB MYR
18.929
MYR RUB
29/9/2020
Tuesday
0.05274
RUB MYR
18.959
MYR RUB
30/9/2020
Wednesday
0.05300
RUB MYR
18.869
MYR RUB
1/10/2020
Thursday
0.05366
RUB MYR
18.634
MYR RUB
2/10/2020
Friday
0.05307
RUB MYR
18.843
MYR RUB
5/10/2020
Monday
0.05282
RUB MYR
18.934
MYR RUB
6/10/2020
Tuesday
0.05296
RUB MYR
18.880
MYR RUB
7/10/2020
Wednesday
0.05309
RUB MYR
18.837
MYR RUB
8/10/2020
Thursday
0.05355
RUB MYR
18.674
MYR RUB
9/10/2020
Friday
0.05365
RUB MYR
18.641
MYR RUB
12/10/2020
Monday
0.05371
RUB MYR
18.620
MYR RUB
13/10/2020
Tuesday
0.05387
RUB MYR
18.564
MYR RUB
14/10/2020
Wednesday
0.05368
RUB MYR
18.630
MYR RUB
15/10/2020
Thursday
0.05333
RUB MYR
18.751
MYR RUB
16/10/2020
Friday
0.05320
RUB MYR
18.798
MYR RUB
19/10/2020
Monday
0.05323
RUB MYR
18.785
MYR RUB
20/10/2020
Tuesday
0.05301
RUB MYR
18.864
MYR RUB
21/10/2020
Wednesday
0.05366
RUB MYR
18.636
MYR RUB
22/10/2020
Thursday
0.05405
RUB MYR
18.501
MYR RUB
23/10/2020
Friday
0.05420
RUB MYR
18.449
MYR RUB
26/10/2020
Monday
0.05447
RUB MYR
18.359
MYR RUB
27/10/2020
Tuesday
0.05448
RUB MYR
18.356
MYR RUB
28/10/2020
Wednesday
0.05345
RUB MYR
18.709
MYR RUB
29/10/2020
Thursday
0.05250
RUB MYR
19.047
MYR RUB
30/10/2020
Friday
0.05262
RUB MYR
19.005
MYR RUB
2/11/2020
Monday
0.05174
RUB MYR
19.327
MYR RUB
3/11/2020
Tuesday
0.05197
RUB MYR
19.241
MYR RUB
4/11/2020
Wednesday
0.05261
RUB MYR
19.006
MYR RUB
5/11/2020
Thursday
0.05323
RUB MYR
18.785
MYR RUB
6/11/2020
Friday
0.05327
RUB MYR
18.771
MYR RUB
9/11/2020
Monday
0.05355
RUB MYR
18.674
MYR RUB
10/11/2020
Tuesday
0.05422
RUB MYR
18.443
MYR RUB
11/11/2020
Wednesday
0.05413
RUB MYR
18.472
MYR RUB
12/11/2020
Thursday
0.05357
RUB MYR
18.668
MYR RUB
13/11/2020
Friday
0.05322
RUB MYR
18.789
MYR RUB
16/11/2020
Monday
0.05355
RUB MYR
18.676
MYR RUB
17/11/2020
Tuesday
0.05363
RUB MYR
18.646
MYR RUB
18/11/2020
Wednesday
0.05428
RUB MYR
18.423
MYR RUB
19/11/2020
Thursday
0.05366
RUB MYR
18.636
MYR RUB
20/11/2020
Friday
0.05382
RUB MYR
18.579
MYR RUB
23/11/2020
Monday
0.05379
RUB MYR
18.591
MYR RUB
24/11/2020
Tuesday
0.05392
RUB MYR
18.545
MYR RUB
25/11/2020
Wednesday
0.05388
RUB MYR
18.559
MYR RUB
26/11/2020
Thursday
0.05397
RUB MYR
18.530
MYR RUB
27/11/2020
Friday
0.05348
RUB MYR
18.699
MYR RUB
30/11/2020
Monday
0.05322
RUB MYR
18.791
MYR RUB
1/12/2020
Tuesday
0.05369
RUB MYR
18.624
MYR RUB
2/12/2020
Wednesday
0.05351
RUB MYR
18.687
MYR RUB
3/12/2020
Thursday
0.05401
RUB MYR
18.516
MYR RUB
4/12/2020
Friday
0.05468
RUB MYR
18.290
MYR RUB
7/12/2020
Monday
0.05485
RUB MYR
18.230
MYR RUB
8/12/2020
Tuesday
0.05558
RUB MYR
17.992
MYR RUB
9/12/2020
Wednesday
0.05543
RUB MYR
18.042
MYR RUB
10/12/2020
Thursday
0.05544
RUB MYR
18.038
MYR RUB
11/12/2020
Friday
0.05528
RUB MYR
18.089
MYR RUB
14/12/2020
Monday
0.05535
RUB MYR
18.068
MYR RUB
15/12/2020
Tuesday
0.05523
RUB MYR
18.107
MYR RUB
16/12/2020
Wednesday
0.05505
RUB MYR
18.165
MYR RUB
17/12/2020
Thursday
0.05541
RUB MYR
18.048
MYR RUB
18/12/2020
Friday
0.05469
RUB MYR
18.286
MYR RUB
21/12/2020
Monday
0.05406
RUB MYR
18.497
MYR RUB
22/12/2020
Tuesday
0.05348
RUB MYR
18.698
MYR RUB
23/12/2020
Wednesday
0.05422
RUB MYR
18.445
MYR RUB
24/12/2020
Thursday
0.05445
RUB MYR
18.365
MYR RUB
25/12/2020
Friday
0.05492
RUB MYR
18.208
MYR RUB
28/12/2020
Monday
0.05496
RUB MYR
18.194
MYR RUB
29/12/2020
Tuesday
0.05486
RUB MYR
18.229
MYR RUB
30/12/2020
Wednesday
0.05433
RUB MYR
18.406
MYR RUB
31/12/2020
Thursday
0.05398
RUB MYR
18.524
MYR RUB