2024 Rates for the New Zealand Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 New Zealand Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Zealand Dollars .
min = 2.8074 (1/5/2024) avg = 2.8799 max = 2.9667 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit for 2024.
Monday
2.9040
NZD MYR
0.3443
MYR NZD
Tuesday
2.9035
NZD MYR
0.3444
MYR NZD
Wednesday
2.8959
NZD MYR
0.3453
MYR NZD
Thursday
2.8985
NZD MYR
0.3450
MYR NZD
Friday
2.8918
NZD MYR
0.3458
MYR NZD
Monday
2.8953
NZD MYR
0.3454
MYR NZD
Tuesday
2.8993
NZD MYR
0.3449
MYR NZD
Wednesday
2.8974
NZD MYR
0.3451
MYR NZD
Thursday
2.9033
NZD MYR
0.3444
MYR NZD
Friday
2.9014
NZD MYR
0.3447
MYR NZD
Monday
2.8926
NZD MYR
0.3457
MYR NZD
Tuesday
2.8879
NZD MYR
0.3463
MYR NZD
Wednesday
2.8858
NZD MYR
0.3465
MYR NZD
Thursday
2.8890
NZD MYR
0.3461
MYR NZD
Friday
2.8858
NZD MYR
0.3465
MYR NZD
Monday
2.8907
NZD MYR
0.3459
MYR NZD
Tuesday
2.8762
NZD MYR
0.3477
MYR NZD
Wednesday
2.9010
NZD MYR
0.3447
MYR NZD
Thursday
2.8973
NZD MYR
0.3452
MYR NZD
Friday
2.8883
NZD MYR
0.3462
MYR NZD
Monday
2.8960
NZD MYR
0.3453
MYR NZD
Tuesday
2.8975
NZD MYR
0.3451
MYR NZD
Wednesday
2.8935
NZD MYR
0.3456
MYR NZD
Thursday
2.8954
NZD MYR
0.3454
MYR NZD
Friday
2.9040
NZD MYR
0.3443
MYR NZD
Monday
2.8803
NZD MYR
0.3472
MYR NZD
Tuesday
2.8830
NZD MYR
0.3469
MYR NZD
Wednesday
2.9043
NZD MYR
0.3443
MYR NZD
Thursday
2.9091
NZD MYR
0.3437
MYR NZD
Friday
2.9257
NZD MYR
0.3418
MYR NZD
Monday
2.9198
NZD MYR
0.3425
MYR NZD
Tuesday
2.9113
NZD MYR
0.3435
MYR NZD
Wednesday
2.9093
NZD MYR
0.3437
MYR NZD
Thursday
2.9125
NZD MYR
0.3433
MYR NZD
Friday
2.9218
NZD MYR
0.3423
MYR NZD
Monday
2.9387
NZD MYR
0.3403
MYR NZD
Tuesday
2.9602
NZD MYR
0.3378
MYR NZD
Wednesday
2.9667
NZD MYR
0.3371
MYR NZD
Thursday
2.9661
NZD MYR
0.3371
MYR NZD
Friday
2.9567
NZD MYR
0.3382
MYR NZD
Monday
2.9497
NZD MYR
0.3390
MYR NZD
Tuesday
2.9376
NZD MYR
0.3404
MYR NZD
Wednesday
2.9087
NZD MYR
0.3438
MYR NZD
Thursday
2.8906
NZD MYR
0.3459
MYR NZD
Friday
2.8937
NZD MYR
0.3456
MYR NZD
Monday
2.8831
NZD MYR
0.3469
MYR NZD
Tuesday
2.8777
NZD MYR
0.3475
MYR NZD
Wednesday
2.8854
NZD MYR
0.3466
MYR NZD
Thursday
2.8998
NZD MYR
0.3449
MYR NZD
Friday
2.8979
NZD MYR
0.3451
MYR NZD
Monday
2.8939
NZD MYR
0.3456
MYR NZD
Tuesday
2.8837
NZD MYR
0.3468
MYR NZD
Wednesday
2.8839
NZD MYR
0.3468
MYR NZD
Thursday
2.8909
NZD MYR
0.3459
MYR NZD
Friday
2.8679
NZD MYR
0.3487
MYR NZD
Monday
2.8742
NZD MYR
0.3479
MYR NZD
Tuesday
2.8606
NZD MYR
0.3496
MYR NZD
Wednesday
2.8564
NZD MYR
0.3501
MYR NZD
Thursday
2.8707
NZD MYR
0.3483
MYR NZD
Friday
2.8442
NZD MYR
0.3516
MYR NZD
Monday
2.8380
NZD MYR
0.3524
MYR NZD
Tuesday
2.8449
NZD MYR
0.3515
MYR NZD
Wednesday
2.8424
NZD MYR
0.3518
MYR NZD
Thursday
2.8232
NZD MYR
0.3542
MYR NZD
Friday
2.8247
NZD MYR
0.3540
MYR NZD
Monday
2.8261
NZD MYR
0.3539
MYR NZD
Tuesday
2.8328
NZD MYR
0.3530
MYR NZD
Wednesday
2.8389
NZD MYR
0.3523
MYR NZD
Thursday
2.8639
NZD MYR
0.3492
MYR NZD
Friday
2.8585
NZD MYR
0.3498
MYR NZD
Monday
2.8638
NZD MYR
0.3492
MYR NZD
Tuesday
2.8745
NZD MYR
0.3479
MYR NZD
Wednesday
2.8852
NZD MYR
0.3466
MYR NZD
Thursday
2.8442
NZD MYR
0.3516
MYR NZD
Friday
2.8405
NZD MYR
0.3521
MYR NZD
Monday
2.8397
NZD MYR
0.3522
MYR NZD
Tuesday
2.8195
NZD MYR
0.3547
MYR NZD
Wednesday
2.8311
NZD MYR
0.3532
MYR NZD
Thursday
2.8353
NZD MYR
0.3527
MYR NZD
Friday
2.8154
NZD MYR
0.3552
MYR NZD
Monday
2.8236
NZD MYR
0.3542
MYR NZD
Tuesday
2.8246
NZD MYR
0.3540
MYR NZD
Wednesday
2.8346
NZD MYR
0.3528
MYR NZD
Thursday
2.8466
NZD MYR
0.3513
MYR NZD
Friday
2.8374
NZD MYR
0.3524
MYR NZD
Monday
2.8492
NZD MYR
0.3510
MYR NZD
Tuesday
2.8389
NZD MYR
0.3522
MYR NZD
Wednesday
2.8074
NZD MYR
0.3562
MYR NZD
Thursday
2.8173
NZD MYR
0.3550
MYR NZD