Home / New Zealand Dollar / 2022 Rates

2022 Rates for the New Zealand Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 New Zealand Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Zealand Dollars .
min = 2.5959 (10/10/2022) avg = 2.7932 max = 2.9601 (5/4/2022)

Rate Detail

The table below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
2.8346
NZD MYR
0.3528
MYR NZD
4/1/2022
Tuesday
2.8471
NZD MYR
0.3512
MYR NZD
5/1/2022
Wednesday
2.8428
NZD MYR
0.3518
MYR NZD
6/1/2022
Thursday
2.8395
NZD MYR
0.3522
MYR NZD
7/1/2022
Friday
2.8466
NZD MYR
0.3513
MYR NZD
10/1/2022
Monday
2.8452
NZD MYR
0.3515
MYR NZD
11/1/2022
Tuesday
2.8396
NZD MYR
0.3522
MYR NZD
12/1/2022
Wednesday
2.8376
NZD MYR
0.3524
MYR NZD
13/1/2022
Thursday
2.8554
NZD MYR
0.3502
MYR NZD
14/1/2022
Friday
2.8628
NZD MYR
0.3493
MYR NZD
17/1/2022
Monday
2.8536
NZD MYR
0.3504
MYR NZD
18/1/2022
Tuesday
2.8385
NZD MYR
0.3523
MYR NZD
19/1/2022
Wednesday
2.8539
NZD MYR
0.3504
MYR NZD
20/1/2022
Thursday
2.8402
NZD MYR
0.3521
MYR NZD
21/1/2022
Friday
2.8196
NZD MYR
0.3547
MYR NZD
24/1/2022
Monday
2.8042
NZD MYR
0.3566
MYR NZD
25/1/2022
Tuesday
2.8031
NZD MYR
0.3567
MYR NZD
26/1/2022
Wednesday
2.8028
NZD MYR
0.3568
MYR NZD
27/1/2022
Thursday
2.7950
NZD MYR
0.3578
MYR NZD
28/1/2022
Friday
2.7532
NZD MYR
0.3632
MYR NZD
31/1/2022
Monday
2.7457
NZD MYR
0.3642
MYR NZD
1/2/2022
Tuesday
2.7365
NZD MYR
0.3654
MYR NZD
2/2/2022
Wednesday
2.7725
NZD MYR
0.3607
MYR NZD
3/2/2022
Thursday
2.7851
NZD MYR
0.3591
MYR NZD
4/2/2022
Friday
2.7298
NZD MYR
0.3663
MYR NZD
7/2/2022
Monday
2.7750
NZD MYR
0.3604
MYR NZD
8/2/2022
Tuesday
2.7830
NZD MYR
0.3593
MYR NZD
9/2/2022
Wednesday
2.7936
NZD MYR
0.3580
MYR NZD
10/2/2022
Thursday
2.8052
NZD MYR
0.3565
MYR NZD
11/2/2022
Friday
2.7916
NZD MYR
0.3582
MYR NZD
14/2/2022
Monday
2.7868
NZD MYR
0.3588
MYR NZD
15/2/2022
Tuesday
2.7659
NZD MYR
0.3615
MYR NZD
16/2/2022
Wednesday
2.7732
NZD MYR
0.3606
MYR NZD
17/2/2022
Thursday
2.8114
NZD MYR
0.3557
MYR NZD
18/2/2022
Friday
2.8129
NZD MYR
0.3555
MYR NZD
21/2/2022
Monday
2.8154
NZD MYR
0.3552
MYR NZD
22/2/2022
Tuesday
2.8138
NZD MYR
0.3554
MYR NZD
23/2/2022
Wednesday
2.8409
NZD MYR
0.3520
MYR NZD
24/2/2022
Thursday
2.8441
NZD MYR
0.3516
MYR NZD
25/2/2022
Friday
2.8197
NZD MYR
0.3546
MYR NZD
28/2/2022
Monday
2.8193
NZD MYR
0.3547
MYR NZD
1/3/2022
Tuesday
2.8468
NZD MYR
0.3513
MYR NZD
2/3/2022
Wednesday
2.8548
NZD MYR
0.3503
MYR NZD
3/3/2022
Thursday
2.8479
NZD MYR
0.3511
MYR NZD
4/3/2022
Friday
2.8860
NZD MYR
0.3465
MYR NZD
7/3/2022
Monday
2.9109
NZD MYR
0.3435
MYR NZD
8/3/2022
Tuesday
2.8464
NZD MYR
0.3513
MYR NZD
9/3/2022
Wednesday
2.8447
NZD MYR
0.3515
MYR NZD
10/3/2022
Thursday
2.8518
NZD MYR
0.3507
MYR NZD
11/3/2022
Friday
2.8796
NZD MYR
0.3473
MYR NZD
14/3/2022
Monday
2.8631
NZD MYR
0.3493
MYR NZD
15/3/2022
Tuesday
2.8277
NZD MYR
0.3536
MYR NZD
16/3/2022
Wednesday
2.8544
NZD MYR
0.3503
MYR NZD
17/3/2022
Thursday
2.8670
NZD MYR
0.3488
MYR NZD
18/3/2022
Friday
2.8897
NZD MYR
0.3461
MYR NZD
21/3/2022
Monday
2.8819
NZD MYR
0.3470
MYR NZD
22/3/2022
Tuesday
2.9257
NZD MYR
0.3418
MYR NZD
23/3/2022
Wednesday
2.9332
NZD MYR
0.3409
MYR NZD
24/3/2022
Thursday
2.9353
NZD MYR
0.3407
MYR NZD
25/3/2022
Friday
2.9383
NZD MYR
0.3403
MYR NZD
28/3/2022
Monday
2.9271
NZD MYR
0.3416
MYR NZD
29/3/2022
Tuesday
2.8934
NZD MYR
0.3456
MYR NZD
30/3/2022
Wednesday
2.9186
NZD MYR
0.3426
MYR NZD
31/3/2022
Thursday
2.9258
NZD MYR
0.3418
MYR NZD
1/4/2022
Friday
2.9273
NZD MYR
0.3416
MYR NZD
4/4/2022
Monday
2.9345
NZD MYR
0.3408
MYR NZD
5/4/2022
Tuesday
2.9601
NZD MYR
0.3378
MYR NZD
6/4/2022
Wednesday
2.9431
NZD MYR
0.3398
MYR NZD
7/4/2022
Thursday
2.9119
NZD MYR
0.3434
MYR NZD
8/4/2022
Friday
2.8965
NZD MYR
0.3452
MYR NZD
11/4/2022
Monday
2.8832
NZD MYR
0.3468
MYR NZD
12/4/2022
Tuesday
2.9054
NZD MYR
0.3442
MYR NZD
13/4/2022
Wednesday
2.8795
NZD MYR
0.3473
MYR NZD
14/4/2022
Thursday
2.8631
NZD MYR
0.3493
MYR NZD
15/4/2022
Friday
2.8929
NZD MYR
0.3457
MYR NZD
18/4/2022
Monday
2.8803
NZD MYR
0.3472
MYR NZD
19/4/2022
Tuesday
2.8814
NZD MYR
0.3471
MYR NZD
20/4/2022
Wednesday
2.8742
NZD MYR
0.3479
MYR NZD
21/4/2022
Thursday
2.8974
NZD MYR
0.3451
MYR NZD
22/4/2022
Friday
2.8877
NZD MYR
0.3463
MYR NZD
25/4/2022
Monday
2.8777
NZD MYR
0.3475
MYR NZD
26/4/2022
Tuesday
2.8997
NZD MYR
0.3449
MYR NZD
27/4/2022
Wednesday
2.8914
NZD MYR
0.3458
MYR NZD
28/4/2022
Thursday
2.8547
NZD MYR
0.3503
MYR NZD
29/4/2022
Friday
2.8344
NZD MYR
0.3528
MYR NZD
2/5/2022
Monday
2.8189
NZD MYR
0.3547
MYR NZD
3/5/2022
Tuesday
2.8010
NZD MYR
0.3570
MYR NZD
4/5/2022
Wednesday
2.8037
NZD MYR
0.3567
MYR NZD
5/5/2022
Thursday
2.8156
NZD MYR
0.3552
MYR NZD
6/5/2022
Friday
2.7994
NZD MYR
0.3572
MYR NZD
9/5/2022
Monday
2.7885
NZD MYR
0.3586
MYR NZD
10/5/2022
Tuesday
2.7681
NZD MYR
0.3613
MYR NZD
11/5/2022
Wednesday
2.7790
NZD MYR
0.3598
MYR NZD
12/5/2022
Thursday
2.7624
NZD MYR
0.3620
MYR NZD
13/5/2022
Friday
2.7562
NZD MYR
0.3628
MYR NZD
16/5/2022
Monday
2.7485
NZD MYR
0.3638
MYR NZD
17/5/2022
Tuesday
2.7785
NZD MYR
0.3599
MYR NZD
18/5/2022
Wednesday
2.7891
NZD MYR
0.3585
MYR NZD
19/5/2022
Thursday
2.7909
NZD MYR
0.3583
MYR NZD
20/5/2022
Friday
2.8054
NZD MYR
0.3565
MYR NZD
23/5/2022
Monday
2.8252
NZD MYR
0.3540
MYR NZD
24/5/2022
Tuesday
2.8171
NZD MYR
0.3550
MYR NZD
25/5/2022
Wednesday
2.8497
NZD MYR
0.3509
MYR NZD
26/5/2022
Thursday
2.8307
NZD MYR
0.3533
MYR NZD
27/5/2022
Friday
2.8723
NZD MYR
0.3481
MYR NZD
30/5/2022
Monday
2.8450
NZD MYR
0.3515
MYR NZD
31/5/2022
Tuesday
2.8657
NZD MYR
0.3489
MYR NZD
1/6/2022
Wednesday
2.8422
NZD MYR
0.3518
MYR NZD
2/6/2022
Thursday
2.8596
NZD MYR
0.3497
MYR NZD
3/6/2022
Friday
2.8586
NZD MYR
0.3498
MYR NZD
6/6/2022
Monday
2.8662
NZD MYR
0.3489
MYR NZD
7/6/2022
Tuesday
2.8441
NZD MYR
0.3516
MYR NZD
8/6/2022
Wednesday
2.8226
NZD MYR
0.3543
MYR NZD
9/6/2022
Thursday
2.8357
NZD MYR
0.3526
MYR NZD
10/6/2022
Friday
2.8520
NZD MYR
0.3506
MYR NZD
13/6/2022
Monday
2.8070
NZD MYR
0.3562
MYR NZD
14/6/2022
Tuesday
2.7607
NZD MYR
0.3622
MYR NZD
15/6/2022
Wednesday
2.7578
NZD MYR
0.3626
MYR NZD
16/6/2022
Thursday
2.7563
NZD MYR
0.3628
MYR NZD
17/6/2022
Friday
2.7902
NZD MYR
0.3584
MYR NZD
20/6/2022
Monday
2.7979
NZD MYR
0.3574
MYR NZD
21/6/2022
Tuesday
2.7853
NZD MYR
0.3590
MYR NZD
22/6/2022
Wednesday
2.7517
NZD MYR
0.3634
MYR NZD
23/6/2022
Thursday
2.7632
NZD MYR
0.3619
MYR NZD
24/6/2022
Friday
2.7736
NZD MYR
0.3605
MYR NZD
27/6/2022
Monday
2.7812
NZD MYR
0.3596
MYR NZD
28/6/2022
Tuesday
2.7618
NZD MYR
0.3621
MYR NZD
29/6/2022
Wednesday
2.7413
NZD MYR
0.3648
MYR NZD
30/6/2022
Thursday
2.7386
NZD MYR
0.3652
MYR NZD
1/7/2022
Friday
2.7170
NZD MYR
0.3681
MYR NZD
4/7/2022
Monday
2.7577
NZD MYR
0.3626
MYR NZD
5/7/2022
Tuesday
2.7206
NZD MYR
0.3676
MYR NZD
6/7/2022
Wednesday
2.7301
NZD MYR
0.3663
MYR NZD
7/7/2022
Thursday
2.7368
NZD MYR
0.3654
MYR NZD
8/7/2022
Friday
2.7291
NZD MYR
0.3664
MYR NZD
11/7/2022
Monday
2.7224
NZD MYR
0.3673
MYR NZD
12/7/2022
Tuesday
2.7124
NZD MYR
0.3687
MYR NZD
13/7/2022
Wednesday
2.7271
NZD MYR
0.3667
MYR NZD
14/7/2022
Thursday
2.7045
NZD MYR
0.3698
MYR NZD
15/7/2022
Friday
2.7325
NZD MYR
0.3660
MYR NZD
18/7/2022
Monday
2.7495
NZD MYR
0.3637
MYR NZD
19/7/2022
Tuesday
2.7737
NZD MYR
0.3605
MYR NZD
20/7/2022
Wednesday
2.7792
NZD MYR
0.3598
MYR NZD
21/7/2022
Thursday
2.7627
NZD MYR
0.3620
MYR NZD
22/7/2022
Friday
2.7804
NZD MYR
0.3597
MYR NZD
25/7/2022
Monday
2.7939
NZD MYR
0.3579
MYR NZD
26/7/2022
Tuesday
2.7775
NZD MYR
0.3600
MYR NZD
27/7/2022
Wednesday
2.7789
NZD MYR
0.3599
MYR NZD
28/7/2022
Thursday
2.7910
NZD MYR
0.3583
MYR NZD
29/7/2022
Friday
2.8006
NZD MYR
0.3571
MYR NZD
1/8/2022
Monday
2.8185
NZD MYR
0.3548
MYR NZD
2/8/2022
Tuesday
2.8008
NZD MYR
0.3570
MYR NZD
3/8/2022
Wednesday
2.7872
NZD MYR
0.3588
MYR NZD
4/8/2022
Thursday
2.8137
NZD MYR
0.3554
MYR NZD
5/8/2022
Friday
2.8013
NZD MYR
0.3570
MYR NZD
8/8/2022
Monday
2.8022
NZD MYR
0.3569
MYR NZD
9/8/2022
Tuesday
2.8017
NZD MYR
0.3569
MYR NZD
10/8/2022
Wednesday
2.8137
NZD MYR
0.3554
MYR NZD
11/8/2022
Thursday
2.8535
NZD MYR
0.3505
MYR NZD
12/8/2022
Friday
2.8571
NZD MYR
0.3500
MYR NZD
15/8/2022
Monday
2.8399
NZD MYR
0.3521
MYR NZD
16/8/2022
Tuesday
2.8236
NZD MYR
0.3542
MYR NZD
17/8/2022
Wednesday
2.8137
NZD MYR
0.3554
MYR NZD
18/8/2022
Thursday
2.8110
NZD MYR
0.3557
MYR NZD
19/8/2022
Friday
2.7811
NZD MYR
0.3596
MYR NZD
22/8/2022
Monday
2.7810
NZD MYR
0.3596
MYR NZD
23/8/2022
Tuesday
2.7721
NZD MYR
0.3607
MYR NZD
24/8/2022
Wednesday
2.7700
NZD MYR
0.3610
MYR NZD
25/8/2022
Thursday
2.7867
NZD MYR
0.3588
MYR NZD
26/8/2022
Friday
2.7753
NZD MYR
0.3603
MYR NZD
29/8/2022
Monday
2.7459
NZD MYR
0.3642
MYR NZD
30/8/2022
Tuesday
2.7666
NZD MYR
0.3615
MYR NZD
31/8/2022
Wednesday
2.7379
NZD MYR
0.3652
MYR NZD
1/9/2022
Thursday
2.7309
NZD MYR
0.3662
MYR NZD
2/9/2022
Friday
2.7333
NZD MYR
0.3659
MYR NZD
5/9/2022
Monday
2.7407
NZD MYR
0.3649
MYR NZD
6/9/2022
Tuesday
2.7395
NZD MYR
0.3650
MYR NZD
7/9/2022
Wednesday
2.7114
NZD MYR
0.3688
MYR NZD
8/9/2022
Thursday
2.7255
NZD MYR
0.3669
MYR NZD
9/9/2022
Friday
2.7568
NZD MYR
0.3627
MYR NZD
12/9/2022
Monday
2.7668
NZD MYR
0.3614
MYR NZD
13/9/2022
Tuesday
2.7762
NZD MYR
0.3602
MYR NZD
14/9/2022
Wednesday
2.7149
NZD MYR
0.3683
MYR NZD
15/9/2022
Thursday
2.7156
NZD MYR
0.3682
MYR NZD
16/9/2022
Friday
2.7047
NZD MYR
0.3697
MYR NZD
19/9/2022
Monday
2.7092
NZD MYR
0.3691
MYR NZD
20/9/2022
Tuesday
2.6936
NZD MYR
0.3713
MYR NZD
21/9/2022
Wednesday
2.6801
NZD MYR
0.3731
MYR NZD
22/9/2022
Thursday
2.6771
NZD MYR
0.3735
MYR NZD
23/9/2022
Friday
2.6418
NZD MYR
0.3785
MYR NZD
26/9/2022
Monday
2.6301
NZD MYR
0.3802
MYR NZD
27/9/2022
Tuesday
2.6312
NZD MYR
0.3801
MYR NZD
28/9/2022
Wednesday
2.6033
NZD MYR
0.3841
MYR NZD
29/9/2022
Thursday
2.6429
NZD MYR
0.3784
MYR NZD
30/9/2022
Friday
2.6354
NZD MYR
0.3795
MYR NZD
3/10/2022
Monday
2.6291
NZD MYR
0.3804
MYR NZD
4/10/2022
Tuesday
2.6485
NZD MYR
0.3776
MYR NZD
5/10/2022
Wednesday
2.6489
NZD MYR
0.3775
MYR NZD
6/10/2022
Thursday
2.6461
NZD MYR
0.3779
MYR NZD
7/10/2022
Friday
2.6321
NZD MYR
0.3799
MYR NZD
10/10/2022
Monday
2.5959
NZD MYR
0.3852
MYR NZD
11/10/2022
Tuesday
2.6132
NZD MYR
0.3827
MYR NZD
12/10/2022
Wednesday
2.6189
NZD MYR
0.3818
MYR NZD
13/10/2022
Thursday
2.6345
NZD MYR
0.3796
MYR NZD
14/10/2022
Friday
2.6525
NZD MYR
0.3770
MYR NZD
17/10/2022
Monday
2.6412
NZD MYR
0.3786
MYR NZD
18/10/2022
Tuesday
2.6709
NZD MYR
0.3744
MYR NZD
19/10/2022
Wednesday
2.6802
NZD MYR
0.3731
MYR NZD
20/10/2022
Thursday
2.6977
NZD MYR
0.3707
MYR NZD
21/10/2022
Friday
2.6773
NZD MYR
0.3735
MYR NZD
24/10/2022
Monday
2.6950
NZD MYR
0.3711
MYR NZD
25/10/2022
Tuesday
2.6904
NZD MYR
0.3717
MYR NZD
26/10/2022
Wednesday
2.7373
NZD MYR
0.3653
MYR NZD
27/10/2022
Thursday
2.7347
NZD MYR
0.3657
MYR NZD
28/10/2022
Friday
2.7359
NZD MYR
0.3655
MYR NZD
31/10/2022
Monday
2.7433
NZD MYR
0.3645
MYR NZD
1/11/2022
Tuesday
2.7862
NZD MYR
0.3589
MYR NZD
2/11/2022
Wednesday
2.7891
NZD MYR
0.3585
MYR NZD
3/11/2022
Thursday
2.7342
NZD MYR
0.3657
MYR NZD
4/11/2022
Friday
2.7686
NZD MYR
0.3612
MYR NZD
7/11/2022
Monday
2.8050
NZD MYR
0.3565
MYR NZD
8/11/2022
Tuesday
2.8078
NZD MYR
0.3562
MYR NZD
9/11/2022
Wednesday
2.7677
NZD MYR
0.3613
MYR NZD
10/11/2022
Thursday
2.7547
NZD MYR
0.3630
MYR NZD
11/11/2022
Friday
2.7938
NZD MYR
0.3579
MYR NZD
14/11/2022
Monday
2.7907
NZD MYR
0.3583
MYR NZD
15/11/2022
Tuesday
2.8063
NZD MYR
0.3563
MYR NZD
16/11/2022
Wednesday
2.8090
NZD MYR
0.3560
MYR NZD
17/11/2022
Thursday
2.7754
NZD MYR
0.3603
MYR NZD
18/11/2022
Friday
2.8168
NZD MYR
0.3550
MYR NZD
21/11/2022
Monday
2.8036
NZD MYR
0.3567
MYR NZD
22/11/2022
Tuesday
2.8183
NZD MYR
0.3548
MYR NZD
23/11/2022
Wednesday
2.8227
NZD MYR
0.3543
MYR NZD
24/11/2022
Thursday
2.8144
NZD MYR
0.3553
MYR NZD
25/11/2022
Friday
2.7961
NZD MYR
0.3576
MYR NZD
28/11/2022
Monday
2.7908
NZD MYR
0.3583
MYR NZD
29/11/2022
Tuesday
2.8142
NZD MYR
0.3553
MYR NZD
30/11/2022
Wednesday
2.7787
NZD MYR
0.3599
MYR NZD
1/12/2022
Thursday
2.7940
NZD MYR
0.3579
MYR NZD
2/12/2022
Friday
2.8082
NZD MYR
0.3561
MYR NZD
5/12/2022
Monday
2.7948
NZD MYR
0.3578
MYR NZD
6/12/2022
Tuesday
2.7800
NZD MYR
0.3597
MYR NZD
7/12/2022
Wednesday
2.7843
NZD MYR
0.3592
MYR NZD
8/12/2022
Thursday
2.7921
NZD MYR
0.3581
MYR NZD
9/12/2022
Friday
2.8139
NZD MYR
0.3554
MYR NZD
12/12/2022
Monday
2.8332
NZD MYR
0.3530
MYR NZD
13/12/2022
Tuesday
2.8291
NZD MYR
0.3535
MYR NZD
14/12/2022
Wednesday
2.8306
NZD MYR
0.3533
MYR NZD
15/12/2022
Thursday
2.8144
NZD MYR
0.3553
MYR NZD
16/12/2022
Friday
2.8100
NZD MYR
0.3559
MYR NZD
19/12/2022
Monday
2.8273
NZD MYR
0.3537
MYR NZD
20/12/2022
Tuesday
2.8175
NZD MYR
0.3549
MYR NZD
21/12/2022
Wednesday
2.7914
NZD MYR
0.3582
MYR NZD
22/12/2022
Thursday
2.7858
NZD MYR
0.3590
MYR NZD
23/12/2022
Friday
2.7878
NZD MYR
0.3587
MYR NZD
26/12/2022
Monday
2.7802
NZD MYR
0.3597
MYR NZD
27/12/2022
Tuesday
2.7925
NZD MYR
0.3581
MYR NZD
28/12/2022
Wednesday
2.7951
NZD MYR
0.3578
MYR NZD
29/12/2022
Thursday
2.7911
NZD MYR
0.3583
MYR NZD
30/12/2022
Friday
2.7875
NZD MYR
0.3587
MYR NZD