Home / New Zealand Dollar / 2023 Rates

2023 Rates for the New Zealand Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 New Zealand Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Zealand Dollars .
min = 2.6810 (6/2/2023) avg = 2.7990 max = 2.9283 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.7877
NZD MYR
0.3587
MYR NZD
3/1/2023
Tuesday
2.7368
NZD MYR
0.3654
MYR NZD
4/1/2023
Wednesday
2.7856
NZD MYR
0.3590
MYR NZD
5/1/2023
Thursday
2.7639
NZD MYR
0.3618
MYR NZD
6/1/2023
Friday
2.7341
NZD MYR
0.3658
MYR NZD
9/1/2023
Monday
2.7899
NZD MYR
0.3584
MYR NZD
10/1/2023
Tuesday
2.7912
NZD MYR
0.3583
MYR NZD
11/1/2023
Wednesday
2.7800
NZD MYR
0.3597
MYR NZD
12/1/2023
Thursday
2.7703
NZD MYR
0.3610
MYR NZD
13/1/2023
Friday
2.7719
NZD MYR
0.3608
MYR NZD
16/1/2023
Monday
2.7596
NZD MYR
0.3624
MYR NZD
17/1/2023
Tuesday
2.7595
NZD MYR
0.3624
MYR NZD
18/1/2023
Wednesday
2.7986
NZD MYR
0.3573
MYR NZD
19/1/2023
Thursday
2.7509
NZD MYR
0.3635
MYR NZD
20/1/2023
Friday
2.7521
NZD MYR
0.3634
MYR NZD
23/1/2023
Monday
2.7791
NZD MYR
0.3598
MYR NZD
24/1/2023
Tuesday
2.7804
NZD MYR
0.3597
MYR NZD
25/1/2023
Wednesday
2.7584
NZD MYR
0.3625
MYR NZD
26/1/2023
Thursday
2.7528
NZD MYR
0.3633
MYR NZD
27/1/2023
Friday
2.7538
NZD MYR
0.3631
MYR NZD
30/1/2023
Monday
2.7595
NZD MYR
0.3624
MYR NZD
31/1/2023
Tuesday
2.7330
NZD MYR
0.3659
MYR NZD
1/2/2023
Wednesday
2.7456
NZD MYR
0.3642
MYR NZD
2/2/2023
Thursday
2.7641
NZD MYR
0.3618
MYR NZD
3/2/2023
Friday
2.7602
NZD MYR
0.3623
MYR NZD
6/2/2023
Monday
2.6810
NZD MYR
0.3730
MYR NZD
7/2/2023
Tuesday
2.7196
NZD MYR
0.3677
MYR NZD
8/2/2023
Wednesday
2.7237
NZD MYR
0.3671
MYR NZD
9/2/2023
Thursday
2.7495
NZD MYR
0.3637
MYR NZD
10/2/2023
Friday
2.7394
NZD MYR
0.3650
MYR NZD
13/2/2023
Monday
2.7630
NZD MYR
0.3619
MYR NZD
14/2/2023
Tuesday
2.7540
NZD MYR
0.3631
MYR NZD
15/2/2023
Wednesday
2.7576
NZD MYR
0.3626
MYR NZD
16/2/2023
Thursday
2.7706
NZD MYR
0.3609
MYR NZD
17/2/2023
Friday
2.7482
NZD MYR
0.3639
MYR NZD
20/2/2023
Monday
2.7634
NZD MYR
0.3619
MYR NZD
21/2/2023
Tuesday
2.7635
NZD MYR
0.3619
MYR NZD
22/2/2023
Wednesday
2.7624
NZD MYR
0.3620
MYR NZD
23/2/2023
Thursday
2.7638
NZD MYR
0.3618
MYR NZD
24/2/2023
Friday
2.7559
NZD MYR
0.3629
MYR NZD
27/2/2023
Monday
2.7564
NZD MYR
0.3628
MYR NZD
28/2/2023
Tuesday
2.7637
NZD MYR
0.3618
MYR NZD
1/3/2023
Wednesday
2.8005
NZD MYR
0.3571
MYR NZD
2/3/2023
Thursday
2.7809
NZD MYR
0.3596
MYR NZD
3/3/2023
Friday
2.7874
NZD MYR
0.3588
MYR NZD
6/3/2023
Monday
2.7699
NZD MYR
0.3610
MYR NZD
7/3/2023
Tuesday
2.7743
NZD MYR
0.3604
MYR NZD
8/3/2023
Wednesday
2.7686
NZD MYR
0.3612
MYR NZD
9/3/2023
Thursday
2.7722
NZD MYR
0.3607
MYR NZD
10/3/2023
Friday
2.7595
NZD MYR
0.3624
MYR NZD
13/3/2023
Monday
2.7730
NZD MYR
0.3606
MYR NZD
14/3/2023
Tuesday
2.7918
NZD MYR
0.3582
MYR NZD
15/3/2023
Wednesday
2.7796
NZD MYR
0.3598
MYR NZD
16/3/2023
Thursday
2.7738
NZD MYR
0.3605
MYR NZD
17/3/2023
Friday
2.7979
NZD MYR
0.3574
MYR NZD
20/3/2023
Monday
2.8034
NZD MYR
0.3567
MYR NZD
21/3/2023
Tuesday
2.7693
NZD MYR
0.3611
MYR NZD
22/3/2023
Wednesday
2.7742
NZD MYR
0.3605
MYR NZD
23/3/2023
Thursday
2.7715
NZD MYR
0.3608
MYR NZD
24/3/2023
Friday
2.7481
NZD MYR
0.3639
MYR NZD
27/3/2023
Monday
2.7341
NZD MYR
0.3657
MYR NZD
28/3/2023
Tuesday
2.7405
NZD MYR
0.3649
MYR NZD
29/3/2023
Wednesday
2.7551
NZD MYR
0.3630
MYR NZD
30/3/2023
Thursday
2.7564
NZD MYR
0.3628
MYR NZD
31/3/2023
Friday
2.7632
NZD MYR
0.3619
MYR NZD
3/4/2023
Monday
2.7635
NZD MYR
0.3619
MYR NZD
4/4/2023
Tuesday
2.7765
NZD MYR
0.3602
MYR NZD
5/4/2023
Wednesday
2.7706
NZD MYR
0.3609
MYR NZD
6/4/2023
Thursday
2.7617
NZD MYR
0.3621
MYR NZD
7/4/2023
Friday
2.7580
NZD MYR
0.3626
MYR NZD
10/4/2023
Monday
2.7540
NZD MYR
0.3631
MYR NZD
11/4/2023
Tuesday
2.7469
NZD MYR
0.3640
MYR NZD
12/4/2023
Wednesday
2.7331
NZD MYR
0.3659
MYR NZD
13/4/2023
Thursday
2.7457
NZD MYR
0.3642
MYR NZD
14/4/2023
Friday
2.7704
NZD MYR
0.3610
MYR NZD
17/4/2023
Monday
2.7406
NZD MYR
0.3649
MYR NZD
18/4/2023
Tuesday
2.7548
NZD MYR
0.3630
MYR NZD
19/4/2023
Wednesday
2.7457
NZD MYR
0.3642
MYR NZD
20/4/2023
Thursday
2.7437
NZD MYR
0.3645
MYR NZD
21/4/2023
Friday
2.7224
NZD MYR
0.3673
MYR NZD
24/4/2023
Monday
2.7260
NZD MYR
0.3668
MYR NZD
25/4/2023
Tuesday
2.7428
NZD MYR
0.3646
MYR NZD
26/4/2023
Wednesday
2.7327
NZD MYR
0.3659
MYR NZD
27/4/2023
Thursday
2.7441
NZD MYR
0.3644
MYR NZD
28/4/2023
Friday
2.7386
NZD MYR
0.3651
MYR NZD
1/5/2023
Monday
2.7568
NZD MYR
0.3627
MYR NZD
2/5/2023
Tuesday
2.7643
NZD MYR
0.3618
MYR NZD
3/5/2023
Wednesday
2.7732
NZD MYR
0.3606
MYR NZD
4/5/2023
Thursday
2.7863
NZD MYR
0.3589
MYR NZD
5/5/2023
Friday
2.7946
NZD MYR
0.3578
MYR NZD
8/5/2023
Monday
2.8157
NZD MYR
0.3552
MYR NZD
9/5/2023
Tuesday
2.8163
NZD MYR
0.3551
MYR NZD
10/5/2023
Wednesday
2.8222
NZD MYR
0.3543
MYR NZD
11/5/2023
Thursday
2.8298
NZD MYR
0.3534
MYR NZD
12/5/2023
Friday
2.7918
NZD MYR
0.3582
MYR NZD
15/5/2023
Monday
2.7961
NZD MYR
0.3576
MYR NZD
16/5/2023
Tuesday
2.8125
NZD MYR
0.3556
MYR NZD
17/5/2023
Wednesday
2.8279
NZD MYR
0.3536
MYR NZD
18/5/2023
Thursday
2.8324
NZD MYR
0.3531
MYR NZD
19/5/2023
Friday
2.8480
NZD MYR
0.3511
MYR NZD
22/5/2023
Monday
2.8582
NZD MYR
0.3499
MYR NZD
23/5/2023
Tuesday
2.8570
NZD MYR
0.3500
MYR NZD
24/5/2023
Wednesday
2.8100
NZD MYR
0.3559
MYR NZD
25/5/2023
Thursday
2.8106
NZD MYR
0.3558
MYR NZD
26/5/2023
Friday
2.8017
NZD MYR
0.3569
MYR NZD
29/5/2023
Monday
2.7906
NZD MYR
0.3583
MYR NZD
30/5/2023
Tuesday
2.7847
NZD MYR
0.3591
MYR NZD
31/5/2023
Wednesday
2.7716
NZD MYR
0.3608
MYR NZD
1/6/2023
Thursday
2.7770
NZD MYR
0.3601
MYR NZD
2/6/2023
Friday
2.7919
NZD MYR
0.3582
MYR NZD
5/6/2023
Monday
2.7695
NZD MYR
0.3611
MYR NZD
6/6/2023
Tuesday
2.8008
NZD MYR
0.3570
MYR NZD
7/6/2023
Wednesday
2.7955
NZD MYR
0.3577
MYR NZD
8/6/2023
Thursday
2.7990
NZD MYR
0.3573
MYR NZD
9/6/2023
Friday
2.8139
NZD MYR
0.3554
MYR NZD
12/6/2023
Monday
2.8380
NZD MYR
0.3524
MYR NZD
13/6/2023
Tuesday
2.8356
NZD MYR
0.3527
MYR NZD
14/6/2023
Wednesday
2.8534
NZD MYR
0.3505
MYR NZD
15/6/2023
Thursday
2.8587
NZD MYR
0.3498
MYR NZD
16/6/2023
Friday
2.8737
NZD MYR
0.3480
MYR NZD
19/6/2023
Monday
2.8666
NZD MYR
0.3488
MYR NZD
20/6/2023
Tuesday
2.8670
NZD MYR
0.3488
MYR NZD
21/6/2023
Wednesday
2.8656
NZD MYR
0.3490
MYR NZD
22/6/2023
Thursday
2.8916
NZD MYR
0.3458
MYR NZD
23/6/2023
Friday
2.8674
NZD MYR
0.3487
MYR NZD
26/6/2023
Monday
2.8821
NZD MYR
0.3470
MYR NZD
27/6/2023
Tuesday
2.8804
NZD MYR
0.3472
MYR NZD
28/6/2023
Wednesday
2.8440
NZD MYR
0.3516
MYR NZD
29/6/2023
Thursday
2.8464
NZD MYR
0.3513
MYR NZD
30/6/2023
Friday
2.8396
NZD MYR
0.3522
MYR NZD
3/7/2023
Monday
2.8683
NZD MYR
0.3486
MYR NZD
4/7/2023
Tuesday
2.8770
NZD MYR
0.3476
MYR NZD
5/7/2023
Wednesday
2.8761
NZD MYR
0.3477
MYR NZD
6/7/2023
Thursday
2.8965
NZD MYR
0.3452
MYR NZD
7/7/2023
Friday
2.8851
NZD MYR
0.3466
MYR NZD
10/7/2023
Monday
2.8877
NZD MYR
0.3463
MYR NZD
11/7/2023
Tuesday
2.8800
NZD MYR
0.3472
MYR NZD
12/7/2023
Wednesday
2.8784
NZD MYR
0.3474
MYR NZD
13/7/2023
Thursday
2.9173
NZD MYR
0.3428
MYR NZD
14/7/2023
Friday
2.8866
NZD MYR
0.3464
MYR NZD
17/7/2023
Monday
2.8778
NZD MYR
0.3475
MYR NZD
18/7/2023
Tuesday
2.8594
NZD MYR
0.3497
MYR NZD
19/7/2023
Wednesday
2.8339
NZD MYR
0.3529
MYR NZD
20/7/2023
Thursday
2.8552
NZD MYR
0.3502
MYR NZD
21/7/2023
Friday
2.8252
NZD MYR
0.3540
MYR NZD
24/7/2023
Monday
2.8294
NZD MYR
0.3534
MYR NZD
25/7/2023
Tuesday
2.8310
NZD MYR
0.3532
MYR NZD
26/7/2023
Wednesday
2.8297
NZD MYR
0.3534
MYR NZD
27/7/2023
Thursday
2.8271
NZD MYR
0.3537
MYR NZD
28/7/2023
Friday
2.8032
NZD MYR
0.3567
MYR NZD
31/7/2023
Monday
2.7964
NZD MYR
0.3576
MYR NZD
1/8/2023
Tuesday
2.7856
NZD MYR
0.3590
MYR NZD
2/8/2023
Wednesday
2.7790
NZD MYR
0.3598
MYR NZD
3/8/2023
Thursday
2.7680
NZD MYR
0.3613
MYR NZD
4/8/2023
Friday
2.7658
NZD MYR
0.3616
MYR NZD
7/8/2023
Monday
2.7757
NZD MYR
0.3603
MYR NZD
8/8/2023
Tuesday
2.7687
NZD MYR
0.3612
MYR NZD
9/8/2023
Wednesday
2.7722
NZD MYR
0.3607
MYR NZD
10/8/2023
Thursday
2.7770
NZD MYR
0.3601
MYR NZD
11/8/2023
Friday
2.7541
NZD MYR
0.3631
MYR NZD
14/8/2023
Monday
2.7608
NZD MYR
0.3622
MYR NZD
15/8/2023
Tuesday
2.7676
NZD MYR
0.3613
MYR NZD
16/8/2023
Wednesday
2.7626
NZD MYR
0.3620
MYR NZD
17/8/2023
Thursday
2.7685
NZD MYR
0.3612
MYR NZD
18/8/2023
Friday
2.7533
NZD MYR
0.3632
MYR NZD
21/8/2023
Monday
2.7486
NZD MYR
0.3638
MYR NZD
22/8/2023
Tuesday
2.7697
NZD MYR
0.3610
MYR NZD
23/8/2023
Wednesday
2.7625
NZD MYR
0.3620
MYR NZD
24/8/2023
Thursday
2.7617
NZD MYR
0.3621
MYR NZD
25/8/2023
Friday
2.7465
NZD MYR
0.3641
MYR NZD
28/8/2023
Monday
2.7473
NZD MYR
0.3640
MYR NZD
29/8/2023
Tuesday
2.7454
NZD MYR
0.3642
MYR NZD
30/8/2023
Wednesday
2.7648
NZD MYR
0.3617
MYR NZD
31/8/2023
Thursday
2.7578
NZD MYR
0.3626
MYR NZD
1/9/2023
Friday
2.7721
NZD MYR
0.3607
MYR NZD
4/9/2023
Monday
2.7681
NZD MYR
0.3613
MYR NZD
5/9/2023
Tuesday
2.7367
NZD MYR
0.3654
MYR NZD
6/9/2023
Wednesday
2.7552
NZD MYR
0.3629
MYR NZD
7/9/2023
Thursday
2.7522
NZD MYR
0.3633
MYR NZD
8/9/2023
Friday
2.7640
NZD MYR
0.3618
MYR NZD
11/9/2023
Monday
2.7649
NZD MYR
0.3617
MYR NZD
12/9/2023
Tuesday
2.7587
NZD MYR
0.3625
MYR NZD
13/9/2023
Wednesday
2.7631
NZD MYR
0.3619
MYR NZD
14/9/2023
Thursday
2.7749
NZD MYR
0.3604
MYR NZD
15/9/2023
Friday
2.7701
NZD MYR
0.3610
MYR NZD
18/9/2023
Monday
2.7704
NZD MYR
0.3610
MYR NZD
19/9/2023
Tuesday
2.7894
NZD MYR
0.3585
MYR NZD
20/9/2023
Wednesday
2.7937
NZD MYR
0.3579
MYR NZD
21/9/2023
Thursday
2.7774
NZD MYR
0.3600
MYR NZD
22/9/2023
Friday
2.7953
NZD MYR
0.3577
MYR NZD
25/9/2023
Monday
2.7981
NZD MYR
0.3574
MYR NZD
26/9/2023
Tuesday
2.7953
NZD MYR
0.3577
MYR NZD
27/9/2023
Wednesday
2.7906
NZD MYR
0.3583
MYR NZD
28/9/2023
Thursday
2.8064
NZD MYR
0.3563
MYR NZD
29/9/2023
Friday
2.8369
NZD MYR
0.3525
MYR NZD
2/10/2023
Monday
2.8147
NZD MYR
0.3553
MYR NZD
3/10/2023
Tuesday
2.7847
NZD MYR
0.3591
MYR NZD
4/10/2023
Wednesday
2.7903
NZD MYR
0.3584
MYR NZD
5/10/2023
Thursday
2.8100
NZD MYR
0.3559
MYR NZD
6/10/2023
Friday
2.8107
NZD MYR
0.3558
MYR NZD
9/10/2023
Monday
2.8278
NZD MYR
0.3536
MYR NZD
10/10/2023
Tuesday
2.8441
NZD MYR
0.3516
MYR NZD
11/10/2023
Wednesday
2.8439
NZD MYR
0.3516
MYR NZD
12/10/2023
Thursday
2.8283
NZD MYR
0.3536
MYR NZD
13/10/2023
Friday
2.7920
NZD MYR
0.3582
MYR NZD
16/10/2023
Monday
2.8014
NZD MYR
0.3570
MYR NZD
17/10/2023
Tuesday
2.7870
NZD MYR
0.3588
MYR NZD
18/10/2023
Wednesday
2.7960
NZD MYR
0.3577
MYR NZD
19/10/2023
Thursday
2.7783
NZD MYR
0.3599
MYR NZD
20/10/2023
Friday
2.7784
NZD MYR
0.3599
MYR NZD
23/10/2023
Monday
2.7858
NZD MYR
0.3590
MYR NZD
24/10/2023
Tuesday
2.7964
NZD MYR
0.3576
MYR NZD
25/10/2023
Wednesday
2.7818
NZD MYR
0.3595
MYR NZD
26/10/2023
Thursday
2.7761
NZD MYR
0.3602
MYR NZD
27/10/2023
Friday
2.7824
NZD MYR
0.3594
MYR NZD
30/10/2023
Monday
2.7767
NZD MYR
0.3601
MYR NZD
31/10/2023
Tuesday
2.7880
NZD MYR
0.3587
MYR NZD
1/11/2023
Wednesday
2.7785
NZD MYR
0.3599
MYR NZD
2/11/2023
Thursday
2.8073
NZD MYR
0.3562
MYR NZD
3/11/2023
Friday
2.8020
NZD MYR
0.3569
MYR NZD
6/11/2023
Monday
2.7709
NZD MYR
0.3609
MYR NZD
7/11/2023
Tuesday
2.7672
NZD MYR
0.3614
MYR NZD
8/11/2023
Wednesday
2.7752
NZD MYR
0.3603
MYR NZD
9/11/2023
Thursday
2.7836
NZD MYR
0.3592
MYR NZD
10/11/2023
Friday
2.7755
NZD MYR
0.3603
MYR NZD
13/11/2023
Monday
2.7724
NZD MYR
0.3607
MYR NZD
14/11/2023
Tuesday
2.7708
NZD MYR
0.3609
MYR NZD
15/11/2023
Wednesday
2.8225
NZD MYR
0.3543
MYR NZD
16/11/2023
Thursday
2.8102
NZD MYR
0.3558
MYR NZD
17/11/2023
Friday
2.8059
NZD MYR
0.3564
MYR NZD
20/11/2023
Monday
2.8140
NZD MYR
0.3554
MYR NZD
21/11/2023
Tuesday
2.8235
NZD MYR
0.3542
MYR NZD
22/11/2023
Wednesday
2.8233
NZD MYR
0.3542
MYR NZD
23/11/2023
Thursday
2.8292
NZD MYR
0.3535
MYR NZD
24/11/2023
Friday
2.8406
NZD MYR
0.3520
MYR NZD
27/11/2023
Monday
2.8528
NZD MYR
0.3505
MYR NZD
28/11/2023
Tuesday
2.8462
NZD MYR
0.3514
MYR NZD
29/11/2023
Wednesday
2.8601
NZD MYR
0.3496
MYR NZD
30/11/2023
Thursday
2.8641
NZD MYR
0.3492
MYR NZD
1/12/2023
Friday
2.8848
NZD MYR
0.3466
MYR NZD
4/12/2023
Monday
2.8855
NZD MYR
0.3466
MYR NZD
5/12/2023
Tuesday
2.8672
NZD MYR
0.3488
MYR NZD
6/12/2023
Wednesday
2.8711
NZD MYR
0.3483
MYR NZD
7/12/2023
Thursday
2.8738
NZD MYR
0.3480
MYR NZD
8/12/2023
Friday
2.8688
NZD MYR
0.3486
MYR NZD
11/12/2023
Monday
2.8643
NZD MYR
0.3491
MYR NZD
12/12/2023
Tuesday
2.8818
NZD MYR
0.3470
MYR NZD
13/12/2023
Wednesday
2.8691
NZD MYR
0.3485
MYR NZD
14/12/2023
Thursday
2.9029
NZD MYR
0.3445
MYR NZD
15/12/2023
Friday
2.9058
NZD MYR
0.3441
MYR NZD
18/12/2023
Monday
2.9236
NZD MYR
0.3420
MYR NZD
19/12/2023
Tuesday
2.9180
NZD MYR
0.3427
MYR NZD
20/12/2023
Wednesday
2.9273
NZD MYR
0.3416
MYR NZD
21/12/2023
Thursday
2.9105
NZD MYR
0.3436
MYR NZD
22/12/2023
Friday
2.9163
NZD MYR
0.3429
MYR NZD
25/12/2023
Monday
2.9283
NZD MYR
0.3415
MYR NZD
26/12/2023
Tuesday
2.9240
NZD MYR
0.3420
MYR NZD
27/12/2023
Wednesday
2.9283
NZD MYR
0.3415
MYR NZD
28/12/2023
Thursday
2.9221
NZD MYR
0.3422
MYR NZD
29/12/2023
Friday
2.9015
NZD MYR
0.3446
MYR NZD