Home / New Zealand Dollar / 2019 Rates

2019 Rates for the New Zealand Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 New Zealand Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Zealand Dollars .
min = 2.6075 (1/10/2019) avg = 2.7293 max = 2.8304 (1/2/2019)

Rate Detail

The table below shows historical exchange rates between the New Zealand Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.7788
NZD MYR
0.3599
MYR NZD
2/1/2019
Wednesday
2.7771
NZD MYR
0.3601
MYR NZD
3/1/2019
Thursday
2.7466
NZD MYR
0.3641
MYR NZD
4/1/2019
Friday
2.7678
NZD MYR
0.3613
MYR NZD
7/1/2019
Monday
2.7817
NZD MYR
0.3595
MYR NZD
8/1/2019
Tuesday
2.7716
NZD MYR
0.3608
MYR NZD
9/1/2019
Wednesday
2.7805
NZD MYR
0.3596
MYR NZD
10/1/2019
Thursday
2.7796
NZD MYR
0.3598
MYR NZD
11/1/2019
Friday
2.7982
NZD MYR
0.3574
MYR NZD
14/1/2019
Monday
2.7948
NZD MYR
0.3578
MYR NZD
15/1/2019
Tuesday
2.8002
NZD MYR
0.3571
MYR NZD
16/1/2019
Wednesday
2.7834
NZD MYR
0.3593
MYR NZD
17/1/2019
Thursday
2.7710
NZD MYR
0.3609
MYR NZD
18/1/2019
Friday
2.7858
NZD MYR
0.3590
MYR NZD
21/1/2019
Monday
2.7670
NZD MYR
0.3614
MYR NZD
22/1/2019
Tuesday
2.7740
NZD MYR
0.3605
MYR NZD
23/1/2019
Wednesday
2.8081
NZD MYR
0.3561
MYR NZD
24/1/2019
Thursday
2.8029
NZD MYR
0.3568
MYR NZD
25/1/2019
Friday
2.7961
NZD MYR
0.3576
MYR NZD
28/1/2019
Monday
2.8181
NZD MYR
0.3548
MYR NZD
29/1/2019
Tuesday
2.8148
NZD MYR
0.3553
MYR NZD
30/1/2019
Wednesday
2.8088
NZD MYR
0.3560
MYR NZD
31/1/2019
Thursday
2.8279
NZD MYR
0.3536
MYR NZD
1/2/2019
Friday
2.8304
NZD MYR
0.3533
MYR NZD
4/2/2019
Monday
2.8200
NZD MYR
0.3546
MYR NZD
5/2/2019
Tuesday
2.8133
NZD MYR
0.3554
MYR NZD
6/2/2019
Wednesday
2.8019
NZD MYR
0.3569
MYR NZD
7/2/2019
Thursday
2.7541
NZD MYR
0.3631
MYR NZD
8/2/2019
Friday
2.7462
NZD MYR
0.3641
MYR NZD
11/2/2019
Monday
2.7472
NZD MYR
0.3640
MYR NZD
12/2/2019
Tuesday
2.7446
NZD MYR
0.3644
MYR NZD
13/2/2019
Wednesday
2.7722
NZD MYR
0.3607
MYR NZD
14/2/2019
Thursday
2.7825
NZD MYR
0.3594
MYR NZD
15/2/2019
Friday
2.7947
NZD MYR
0.3578
MYR NZD
18/2/2019
Monday
2.8021
NZD MYR
0.3569
MYR NZD
19/2/2019
Tuesday
2.7868
NZD MYR
0.3588
MYR NZD
20/2/2019
Wednesday
2.7933
NZD MYR
0.3580
MYR NZD
21/2/2019
Thursday
2.7802
NZD MYR
0.3597
MYR NZD
22/2/2019
Friday
2.7719
NZD MYR
0.3608
MYR NZD
25/2/2019
Monday
2.8018
NZD MYR
0.3569
MYR NZD
26/2/2019
Tuesday
2.7989
NZD MYR
0.3573
MYR NZD
27/2/2019
Wednesday
2.7967
NZD MYR
0.3576
MYR NZD
28/2/2019
Thursday
2.7818
NZD MYR
0.3595
MYR NZD
1/3/2019
Friday
2.7802
NZD MYR
0.3597
MYR NZD
4/3/2019
Monday
2.7730
NZD MYR
0.3606
MYR NZD
5/3/2019
Tuesday
2.7705
NZD MYR
0.3610
MYR NZD
6/3/2019
Wednesday
2.7716
NZD MYR
0.3608
MYR NZD
7/3/2019
Thursday
2.7739
NZD MYR
0.3605
MYR NZD
8/3/2019
Friday
2.7767
NZD MYR
0.3601
MYR NZD
11/3/2019
Monday
2.7836
NZD MYR
0.3592
MYR NZD
12/3/2019
Tuesday
2.7967
NZD MYR
0.3576
MYR NZD
13/3/2019
Wednesday
2.7958
NZD MYR
0.3577
MYR NZD
14/3/2019
Thursday
2.7866
NZD MYR
0.3589
MYR NZD
15/3/2019
Friday
2.7968
NZD MYR
0.3575
MYR NZD
18/3/2019
Monday
2.8002
NZD MYR
0.3571
MYR NZD
19/3/2019
Tuesday
2.7973
NZD MYR
0.3575
MYR NZD
20/3/2019
Wednesday
2.7828
NZD MYR
0.3593
MYR NZD
21/3/2019
Thursday
2.7967
NZD MYR
0.3576
MYR NZD
22/3/2019
Friday
2.7917
NZD MYR
0.3582
MYR NZD
25/3/2019
Monday
2.7992
NZD MYR
0.3572
MYR NZD
26/3/2019
Tuesday
2.8105
NZD MYR
0.3558
MYR NZD
27/3/2019
Wednesday
2.7756
NZD MYR
0.3603
MYR NZD
28/3/2019
Thursday
2.7753
NZD MYR
0.3603
MYR NZD
29/3/2019
Friday
2.7708
NZD MYR
0.3609
MYR NZD
1/4/2019
Monday
2.7838
NZD MYR
0.3592
MYR NZD
2/4/2019
Tuesday
2.7625
NZD MYR
0.3620
MYR NZD
3/4/2019
Wednesday
2.7719
NZD MYR
0.3608
MYR NZD
4/4/2019
Thursday
2.7661
NZD MYR
0.3615
MYR NZD
5/4/2019
Friday
2.7568
NZD MYR
0.3627
MYR NZD
8/4/2019
Monday
2.7599
NZD MYR
0.3623
MYR NZD
9/4/2019
Tuesday
2.7627
NZD MYR
0.3620
MYR NZD
10/4/2019
Wednesday
2.7746
NZD MYR
0.3604
MYR NZD
11/4/2019
Thursday
2.7821
NZD MYR
0.3594
MYR NZD
12/4/2019
Friday
2.7770
NZD MYR
0.3601
MYR NZD
15/4/2019
Monday
2.7810
NZD MYR
0.3596
MYR NZD
16/4/2019
Tuesday
2.7923
NZD MYR
0.3581
MYR NZD
17/4/2019
Wednesday
2.7874
NZD MYR
0.3588
MYR NZD
18/4/2019
Thursday
2.7894
NZD MYR
0.3585
MYR NZD
19/4/2019
Friday
2.7710
NZD MYR
0.3609
MYR NZD
22/4/2019
Monday
2.7629
NZD MYR
0.3619
MYR NZD
23/4/2019
Tuesday
2.7487
NZD MYR
0.3638
MYR NZD
24/4/2019
Wednesday
2.7321
NZD MYR
0.3660
MYR NZD
25/4/2019
Thursday
2.7251
NZD MYR
0.3670
MYR NZD
26/4/2019
Friday
2.7508
NZD MYR
0.3635
MYR NZD
29/4/2019
Monday
2.7566
NZD MYR
0.3628
MYR NZD
30/4/2019
Tuesday
2.7582
NZD MYR
0.3625
MYR NZD
1/5/2019
Wednesday
2.7531
NZD MYR
0.3632
MYR NZD
2/5/2019
Thursday
2.7417
NZD MYR
0.3647
MYR NZD
3/5/2019
Friday
2.7396
NZD MYR
0.3650
MYR NZD
6/5/2019
Monday
2.7438
NZD MYR
0.3645
MYR NZD
7/5/2019
Tuesday
2.7384
NZD MYR
0.3652
MYR NZD
8/5/2019
Wednesday
2.7335
NZD MYR
0.3658
MYR NZD
9/5/2019
Thursday
2.7314
NZD MYR
0.3661
MYR NZD
10/5/2019
Friday
2.7446
NZD MYR
0.3643
MYR NZD
13/5/2019
Monday
2.7438
NZD MYR
0.3645
MYR NZD
14/5/2019
Tuesday
2.7444
NZD MYR
0.3644
MYR NZD
15/5/2019
Wednesday
2.7382
NZD MYR
0.3652
MYR NZD
16/5/2019
Thursday
2.7369
NZD MYR
0.3654
MYR NZD
17/5/2019
Friday
2.7271
NZD MYR
0.3667
MYR NZD
20/5/2019
Monday
2.7331
NZD MYR
0.3659
MYR NZD
21/5/2019
Tuesday
2.7227
NZD MYR
0.3673
MYR NZD
22/5/2019
Wednesday
2.7241
NZD MYR
0.3671
MYR NZD
23/5/2019
Thursday
2.7209
NZD MYR
0.3675
MYR NZD
24/5/2019
Friday
2.7357
NZD MYR
0.3655
MYR NZD
27/5/2019
Monday
2.7407
NZD MYR
0.3649
MYR NZD
28/5/2019
Tuesday
2.7431
NZD MYR
0.3646
MYR NZD
29/5/2019
Wednesday
2.7339
NZD MYR
0.3658
MYR NZD
30/5/2019
Thursday
2.7328
NZD MYR
0.3659
MYR NZD
31/5/2019
Friday
2.7255
NZD MYR
0.3669
MYR NZD
3/6/2019
Monday
2.7437
NZD MYR
0.3645
MYR NZD
4/6/2019
Tuesday
2.7550
NZD MYR
0.3630
MYR NZD
5/6/2019
Wednesday
2.7566
NZD MYR
0.3628
MYR NZD
6/6/2019
Thursday
2.7515
NZD MYR
0.3634
MYR NZD
7/6/2019
Friday
2.7540
NZD MYR
0.3631
MYR NZD
10/6/2019
Monday
2.7530
NZD MYR
0.3632
MYR NZD
11/6/2019
Tuesday
2.7384
NZD MYR
0.3652
MYR NZD
12/6/2019
Wednesday
2.7344
NZD MYR
0.3657
MYR NZD
13/6/2019
Thursday
2.7360
NZD MYR
0.3655
MYR NZD
14/6/2019
Friday
2.7235
NZD MYR
0.3672
MYR NZD
17/6/2019
Monday
2.7180
NZD MYR
0.3679
MYR NZD
18/6/2019
Tuesday
2.7190
NZD MYR
0.3678
MYR NZD
19/6/2019
Wednesday
2.7305
NZD MYR
0.3662
MYR NZD
20/6/2019
Thursday
2.7289
NZD MYR
0.3664
MYR NZD
21/6/2019
Friday
2.7203
NZD MYR
0.3676
MYR NZD
23/6/2019
Sunday
2.7288
NZD MYR
0.3665
MYR NZD
24/6/2019
Monday
2.7415
NZD MYR
0.3648
MYR NZD
25/6/2019
Tuesday
2.7364
NZD MYR
0.3654
MYR NZD
26/6/2019
Wednesday
2.7665
NZD MYR
0.3615
MYR NZD
27/6/2019
Thursday
2.7757
NZD MYR
0.3603
MYR NZD
28/6/2019
Friday
2.7762
NZD MYR
0.3602
MYR NZD
1/7/2019
Monday
2.7584
NZD MYR
0.3625
MYR NZD
3/7/2019
Wednesday
2.7684
NZD MYR
0.3612
MYR NZD
4/7/2019
Thursday
2.7612
NZD MYR
0.3622
MYR NZD
5/7/2019
Friday
2.7538
NZD MYR
0.3631
MYR NZD
8/7/2019
Monday
2.7565
NZD MYR
0.3628
MYR NZD
9/7/2019
Tuesday
2.7413
NZD MYR
0.3648
MYR NZD
10/7/2019
Wednesday
2.7298
NZD MYR
0.3663
MYR NZD
11/7/2019
Thursday
2.7480
NZD MYR
0.3639
MYR NZD
12/7/2019
Friday
2.7485
NZD MYR
0.3638
MYR NZD
15/7/2019
Monday
2.7625
NZD MYR
0.3620
MYR NZD
16/7/2019
Tuesday
2.7611
NZD MYR
0.3622
MYR NZD
17/7/2019
Wednesday
2.7659
NZD MYR
0.3615
MYR NZD
18/7/2019
Thursday
2.7743
NZD MYR
0.3604
MYR NZD
19/7/2019
Friday
2.7859
NZD MYR
0.3590
MYR NZD
22/7/2019
Monday
2.7906
NZD MYR
0.3583
MYR NZD
23/7/2019
Tuesday
2.7730
NZD MYR
0.3606
MYR NZD
24/7/2019
Wednesday
2.7618
NZD MYR
0.3621
MYR NZD
25/7/2019
Thursday
2.7535
NZD MYR
0.3632
MYR NZD
26/7/2019
Friday
2.7361
NZD MYR
0.3655
MYR NZD
29/7/2019
Monday
2.7332
NZD MYR
0.3659
MYR NZD
30/7/2019
Tuesday
2.7280
NZD MYR
0.3666
MYR NZD
31/7/2019
Wednesday
2.7276
NZD MYR
0.3666
MYR NZD
1/8/2019
Thursday
2.7199
NZD MYR
0.3677
MYR NZD
2/8/2019
Friday
2.7123
NZD MYR
0.3687
MYR NZD
5/8/2019
Monday
2.7241
NZD MYR
0.3671
MYR NZD
6/8/2019
Tuesday
2.7441
NZD MYR
0.3644
MYR NZD
7/8/2019
Wednesday
2.6950
NZD MYR
0.3711
MYR NZD
8/8/2019
Thursday
2.7010
NZD MYR
0.3702
MYR NZD
9/8/2019
Friday
2.7196
NZD MYR
0.3677
MYR NZD
12/8/2019
Monday
2.7105
NZD MYR
0.3689
MYR NZD
13/8/2019
Tuesday
2.7106
NZD MYR
0.3689
MYR NZD
14/8/2019
Wednesday
2.6947
NZD MYR
0.3711
MYR NZD
15/8/2019
Thursday
2.7005
NZD MYR
0.3703
MYR NZD
16/8/2019
Friday
2.6869
NZD MYR
0.3722
MYR NZD
19/8/2019
Monday
2.6796
NZD MYR
0.3732
MYR NZD
20/8/2019
Tuesday
2.6820
NZD MYR
0.3729
MYR NZD
21/8/2019
Wednesday
2.6779
NZD MYR
0.3734
MYR NZD
22/8/2019
Thursday
2.6731
NZD MYR
0.3741
MYR NZD
23/8/2019
Friday
2.6706
NZD MYR
0.3745
MYR NZD
26/8/2019
Monday
2.6813
NZD MYR
0.3730
MYR NZD
27/8/2019
Tuesday
2.6791
NZD MYR
0.3733
MYR NZD
28/8/2019
Wednesday
2.6772
NZD MYR
0.3735
MYR NZD
29/8/2019
Thursday
2.6748
NZD MYR
0.3739
MYR NZD
30/8/2019
Friday
2.6530
NZD MYR
0.3769
MYR NZD
2/9/2019
Monday
2.6609
NZD MYR
0.3758
MYR NZD
3/9/2019
Tuesday
2.6519
NZD MYR
0.3771
MYR NZD
4/9/2019
Wednesday
2.6728
NZD MYR
0.3741
MYR NZD
5/9/2019
Thursday
2.6800
NZD MYR
0.3731
MYR NZD
6/9/2019
Friday
2.6821
NZD MYR
0.3728
MYR NZD
9/9/2019
Monday
2.6846
NZD MYR
0.3725
MYR NZD
10/9/2019
Tuesday
2.6771
NZD MYR
0.3735
MYR NZD
11/9/2019
Wednesday
2.6798
NZD MYR
0.3732
MYR NZD
12/9/2019
Thursday
2.6792
NZD MYR
0.3733
MYR NZD
13/9/2019
Friday
2.6589
NZD MYR
0.3761
MYR NZD
16/9/2019
Monday
2.6656
NZD MYR
0.3751
MYR NZD
17/9/2019
Tuesday
2.6433
NZD MYR
0.3783
MYR NZD
18/9/2019
Wednesday
2.6493
NZD MYR
0.3775
MYR NZD
19/9/2019
Thursday
2.6441
NZD MYR
0.3782
MYR NZD
20/9/2019
Friday
2.6164
NZD MYR
0.3822
MYR NZD
23/9/2019
Monday
2.6238
NZD MYR
0.3811
MYR NZD
24/9/2019
Tuesday
2.6323
NZD MYR
0.3799
MYR NZD
25/9/2019
Wednesday
2.6461
NZD MYR
0.3779
MYR NZD
26/9/2019
Thursday
2.6425
NZD MYR
0.3784
MYR NZD
27/9/2019
Friday
2.6340
NZD MYR
0.3797
MYR NZD
30/9/2019
Monday
2.6229
NZD MYR
0.3813
MYR NZD
1/10/2019
Tuesday
2.6075
NZD MYR
0.3835
MYR NZD
2/10/2019
Wednesday
2.6108
NZD MYR
0.3830
MYR NZD
3/10/2019
Thursday
2.6289
NZD MYR
0.3804
MYR NZD
4/10/2019
Friday
2.6430
NZD MYR
0.3784
MYR NZD
7/10/2019
Monday
2.6337
NZD MYR
0.3797
MYR NZD
8/10/2019
Tuesday
2.6465
NZD MYR
0.3779
MYR NZD
9/10/2019
Wednesday
2.6498
NZD MYR
0.3774
MYR NZD
10/10/2019
Thursday
2.6444
NZD MYR
0.3782
MYR NZD
11/10/2019
Friday
2.6526
NZD MYR
0.3770
MYR NZD
14/10/2019
Monday
2.6330
NZD MYR
0.3798
MYR NZD
15/10/2019
Tuesday
2.6310
NZD MYR
0.3801
MYR NZD
16/10/2019
Wednesday
2.6186
NZD MYR
0.3819
MYR NZD
17/10/2019
Thursday
2.6462
NZD MYR
0.3779
MYR NZD
18/10/2019
Friday
2.6576
NZD MYR
0.3763
MYR NZD
21/10/2019
Monday
2.6810
NZD MYR
0.3730
MYR NZD
22/10/2019
Tuesday
2.6888
NZD MYR
0.3719
MYR NZD
23/10/2019
Wednesday
2.6810
NZD MYR
0.3730
MYR NZD
24/10/2019
Thursday
2.6727
NZD MYR
0.3742
MYR NZD
25/10/2019
Friday
2.6624
NZD MYR
0.3756
MYR NZD
28/10/2019
Monday
2.6652
NZD MYR
0.3752
MYR NZD
29/10/2019
Tuesday
2.6574
NZD MYR
0.3763
MYR NZD
30/10/2019
Wednesday
2.6506
NZD MYR
0.3773
MYR NZD
31/10/2019
Thursday
2.6667
NZD MYR
0.3750
MYR NZD
1/11/2019
Friday
2.6865
NZD MYR
0.3722
MYR NZD
4/11/2019
Monday
2.6789
NZD MYR
0.3733
MYR NZD
5/11/2019
Tuesday
2.6738
NZD MYR
0.3740
MYR NZD
6/11/2019
Wednesday
2.6419
NZD MYR
0.3785
MYR NZD
7/11/2019
Thursday
2.6383
NZD MYR
0.3790
MYR NZD
8/11/2019
Friday
2.6241
NZD MYR
0.3811
MYR NZD
11/11/2019
Monday
2.6301
NZD MYR
0.3802
MYR NZD
12/11/2019
Tuesday
2.6238
NZD MYR
0.3811
MYR NZD
13/11/2019
Wednesday
2.6477
NZD MYR
0.3777
MYR NZD
14/11/2019
Thursday
2.6587
NZD MYR
0.3761
MYR NZD
15/11/2019
Friday
2.6434
NZD MYR
0.3783
MYR NZD
18/11/2019
Monday
2.6520
NZD MYR
0.3771
MYR NZD
19/11/2019
Tuesday
2.6604
NZD MYR
0.3759
MYR NZD
20/11/2019
Wednesday
2.6721
NZD MYR
0.3742
MYR NZD
21/11/2019
Thursday
2.6735
NZD MYR
0.3740
MYR NZD
22/11/2019
Friday
2.6827
NZD MYR
0.3728
MYR NZD
25/11/2019
Monday
2.6892
NZD MYR
0.3719
MYR NZD
26/11/2019
Tuesday
2.6819
NZD MYR
0.3729
MYR NZD
27/11/2019
Wednesday
2.6913
NZD MYR
0.3716
MYR NZD
28/11/2019
Thursday
2.6810
NZD MYR
0.3730
MYR NZD
29/11/2019
Friday
2.6837
NZD MYR
0.3726
MYR NZD
2/12/2019
Monday
2.6998
NZD MYR
0.3704
MYR NZD
3/12/2019
Tuesday
2.7102
NZD MYR
0.3690
MYR NZD
4/12/2019
Wednesday
2.7168
NZD MYR
0.3681
MYR NZD
5/12/2019
Thursday
2.7225
NZD MYR
0.3673
MYR NZD
6/12/2019
Friday
2.7379
NZD MYR
0.3652
MYR NZD
9/12/2019
Monday
2.7323
NZD MYR
0.3660
MYR NZD
10/12/2019
Tuesday
2.7227
NZD MYR
0.3673
MYR NZD
11/12/2019
Wednesday
2.7264
NZD MYR
0.3668
MYR NZD
12/12/2019
Thursday
2.7301
NZD MYR
0.3663
MYR NZD
13/12/2019
Friday
2.7409
NZD MYR
0.3648
MYR NZD
16/12/2019
Monday
2.7412
NZD MYR
0.3648
MYR NZD
17/12/2019
Tuesday
2.7204
NZD MYR
0.3676
MYR NZD
18/12/2019
Wednesday
2.7272
NZD MYR
0.3667
MYR NZD
19/12/2019
Thursday
2.7216
NZD MYR
0.3674
MYR NZD
20/12/2019
Friday
2.7356
NZD MYR
0.3656
MYR NZD
23/12/2019
Monday
2.7429
NZD MYR
0.3646
MYR NZD
24/12/2019
Tuesday
2.7502
NZD MYR
0.3636
MYR NZD
25/12/2019
Wednesday
2.7401
NZD MYR
0.3650
MYR NZD
26/12/2019
Thursday
2.7457
NZD MYR
0.3642
MYR NZD
27/12/2019
Friday
2.7506
NZD MYR
0.3636
MYR NZD
30/12/2019
Monday
2.7629
NZD MYR
0.3619
MYR NZD
31/12/2019
Tuesday
2.7589
NZD MYR
0.3625
MYR NZD