2018 Rates for the Mexican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit in 2018. The chart shows the value of 1 Mexican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mexican Pesos .
min = 0.1910 (15/6/2018) avg = 0.2098 max = 0.2232 (1/10/2018)

Rate Detail

The table below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit for 2018.
Monday
0.2065
MXN MYR
4.8433
MYR MXN
Tuesday
0.2070
MXN MYR
4.8303
MYR MXN
Wednesday
0.2060
MXN MYR
4.8554
MYR MXN
Thursday
0.2073
MXN MYR
4.8245
MYR MXN
Friday
0.2067
MXN MYR
4.8390
MYR MXN
Monday
0.2077
MXN MYR
4.8136
MYR MXN
Tuesday
0.2085
MXN MYR
4.7952
MYR MXN
Wednesday
0.2085
MXN MYR
4.7955
MYR MXN
Thursday
0.2070
MXN MYR
4.8312
MYR MXN
Friday
0.2068
MXN MYR
4.8365
MYR MXN
Monday
0.2089
MXN MYR
4.7860
MYR MXN
Tuesday
0.2100
MXN MYR
4.7627
MYR MXN
Wednesday
0.2100
MXN MYR
4.7618
MYR MXN
Thursday
0.2107
MXN MYR
4.7469
MYR MXN
Friday
0.2118
MXN MYR
4.7222
MYR MXN
Monday
0.2116
MXN MYR
4.7251
MYR MXN
Tuesday
0.2101
MXN MYR
4.7591
MYR MXN
Wednesday
0.2101
MXN MYR
4.7594
MYR MXN
Thursday
0.2107
MXN MYR
4.7458
MYR MXN
Friday
0.2088
MXN MYR
4.7889
MYR MXN
Monday
0.2090
MXN MYR
4.7852
MYR MXN
Tuesday
0.2088
MXN MYR
4.7894
MYR MXN
Wednesday
0.2089
MXN MYR
4.7874
MYR MXN
Thursday
0.2094
MXN MYR
4.7752
MYR MXN
Friday
0.2117
MXN MYR
4.7244
MYR MXN
Monday
0.2093
MXN MYR
4.7782
MYR MXN
Tuesday
0.2070
MXN MYR
4.8309
MYR MXN
Wednesday
0.2097
MXN MYR
4.7676
MYR MXN
Thursday
0.2091
MXN MYR
4.7834
MYR MXN
Friday
0.2089
MXN MYR
4.7859
MYR MXN
Monday
0.2122
MXN MYR
4.7128
MYR MXN
Tuesday
0.2114
MXN MYR
4.7297
MYR MXN
Wednesday
0.2108
MXN MYR
4.7441
MYR MXN
Thursday
0.2100
MXN MYR
4.7616
MYR MXN
Friday
0.2105
MXN MYR
4.7506
MYR MXN
Monday
0.2105
MXN MYR
4.7504
MYR MXN
Tuesday
0.2102
MXN MYR
4.7568
MYR MXN
Wednesday
0.2088
MXN MYR
4.7882
MYR MXN
Thursday
0.2082
MXN MYR
4.8034
MYR MXN
Friday
0.2102
MXN MYR
4.7575
MYR MXN
Monday
0.2106
MXN MYR
4.7472
MYR MXN
Tuesday
0.2093
MXN MYR
4.7788
MYR MXN
Wednesday
0.2085
MXN MYR
4.7971
MYR MXN
Thursday
0.2083
MXN MYR
4.8015
MYR MXN
Friday
0.2077
MXN MYR
4.8147
MYR MXN
Monday
0.2066
MXN MYR
4.8400
MYR MXN
Tuesday
0.2080
MXN MYR
4.8076
MYR MXN
Wednesday
0.2072
MXN MYR
4.8260
MYR MXN
Thursday
0.2091
MXN MYR
4.7824
MYR MXN
Friday
0.2101
MXN MYR
4.7599
MYR MXN
Monday
0.2100
MXN MYR
4.7617
MYR MXN
Tuesday
0.2103
MXN MYR
4.7548
MYR MXN
Wednesday
0.2098
MXN MYR
4.7657
MYR MXN
Thursday
0.2108
MXN MYR
4.7432
MYR MXN
Friday
0.2094
MXN MYR
4.7750
MYR MXN
Monday
0.2089
MXN MYR
4.7872
MYR MXN
Tuesday
0.2094
MXN MYR
4.7759
MYR MXN
Wednesday
0.2107
MXN MYR
4.7471
MYR MXN
Thursday
0.2119
MXN MYR
4.7187
MYR MXN
Friday
0.2101
MXN MYR
4.7590
MYR MXN
Monday
0.2114
MXN MYR
4.7293
MYR MXN
Tuesday
0.2116
MXN MYR
4.7267
MYR MXN
Wednesday
0.2097
MXN MYR
4.7698
MYR MXN
Thursday
0.2111
MXN MYR
4.7376
MYR MXN
Friday
0.2126
MXN MYR
4.7047
MYR MXN
Monday
0.2122
MXN MYR
4.7121
MYR MXN
Tuesday
0.2121
MXN MYR
4.7137
MYR MXN
Wednesday
0.2123
MXN MYR
4.7104
MYR MXN
Thursday
0.2136
MXN MYR
4.6809
MYR MXN
Friday
0.2122
MXN MYR
4.7122
MYR MXN
Monday
0.2115
MXN MYR
4.7289
MYR MXN
Tuesday
0.2116
MXN MYR
4.7266
MYR MXN
Wednesday
0.2120
MXN MYR
4.7169
MYR MXN
Thursday
0.2124
MXN MYR
4.7078
MYR MXN
Friday
0.2138
MXN MYR
4.6775
MYR MXN
Monday
0.2151
MXN MYR
4.6492
MYR MXN
Tuesday
0.2160
MXN MYR
4.6293
MYR MXN
Wednesday
0.2156
MXN MYR
4.6383
MYR MXN
Thursday
0.2151
MXN MYR
4.6482
MYR MXN
Friday
0.2106
MXN MYR
4.7493
MYR MXN
Monday
0.2096
MXN MYR
4.7709
MYR MXN
Tuesday
0.2067
MXN MYR
4.8389
MYR MXN
Wednesday
0.2073
MXN MYR
4.8249
MYR MXN
Thursday
0.2082
MXN MYR
4.8029
MYR MXN
Friday
0.2087
MXN MYR
4.7927
MYR MXN
Monday
0.2103
MXN MYR
4.7561
MYR MXN
Tuesday
0.2091
MXN MYR
4.7817
MYR MXN
Wednesday
0.2076
MXN MYR
4.8160
MYR MXN
Thursday
0.2069
MXN MYR
4.8326
MYR MXN
Friday
0.2057
MXN MYR
4.8621
MYR MXN
Monday
0.2045
MXN MYR
4.8908
MYR MXN
Tuesday
0.2030
MXN MYR
4.9251
MYR MXN
Wednesday
0.2028
MXN MYR
4.9320
MYR MXN
Thursday
0.2072
MXN MYR
4.8257
MYR MXN
Friday
0.2047
MXN MYR
4.8846
MYR MXN
Monday
0.2039
MXN MYR
4.9032
MYR MXN
Tuesday
0.2015
MXN MYR
4.9633
MYR MXN
Wednesday
0.2014
MXN MYR
4.9661
MYR MXN
Thursday
0.2028
MXN MYR
4.9309
MYR MXN
Friday
0.2016
MXN MYR
4.9602
MYR MXN
Monday
0.1987
MXN MYR
5.0323
MYR MXN
Tuesday
0.2006
MXN MYR
4.9850
MYR MXN
Wednesday
0.2000
MXN MYR
4.9995
MYR MXN
Thursday
0.2023
MXN MYR
4.9422
MYR MXN
Friday
0.2033
MXN MYR
4.9183
MYR MXN
Monday
0.2045
MXN MYR
4.8903
MYR MXN
Tuesday
0.2031
MXN MYR
4.9249
MYR MXN
Wednesday
0.2019
MXN MYR
4.9519
MYR MXN
Thursday
0.2013
MXN MYR
4.9670
MYR MXN
Friday
0.2004
MXN MYR
4.9904
MYR MXN
Sunday
0.1996
MXN MYR
5.0103
MYR MXN
Monday
0.1998
MXN MYR
5.0062
MYR MXN
Tuesday
0.1973
MXN MYR
5.0693
MYR MXN
Wednesday
0.1948
MXN MYR
5.1336
MYR MXN
Thursday
0.1952
MXN MYR
5.1228
MYR MXN
Friday
0.1943
MXN MYR
5.1459
MYR MXN
Sunday
0.1961
MXN MYR
5.0986
MYR MXN
Monday
0.1963
MXN MYR
5.0945
MYR MXN
Tuesday
0.1935
MXN MYR
5.1673
MYR MXN
Wednesday
0.1927
MXN MYR
5.1887
MYR MXN
Thursday
0.1931
MXN MYR
5.1774
MYR MXN
Friday
0.1910
MXN MYR
5.2359
MYR MXN
Sunday
0.1945
MXN MYR
5.1416
MYR MXN
Monday
0.1932
MXN MYR
5.1761
MYR MXN
Tuesday
0.1934
MXN MYR
5.1703
MYR MXN
Wednesday
0.1958
MXN MYR
5.1072
MYR MXN
Thursday
0.1964
MXN MYR
5.0921
MYR MXN
Friday
0.1976
MXN MYR
5.0597
MYR MXN
Monday
0.2000
MXN MYR
4.9997
MYR MXN
Tuesday
0.2017
MXN MYR
4.9571
MYR MXN
Wednesday
0.2020
MXN MYR
4.9495
MYR MXN
Thursday
0.2003
MXN MYR
4.9934
MYR MXN
Friday
0.2050
MXN MYR
4.8785
MYR MXN
Monday
0.2037
MXN MYR
4.9089
MYR MXN
Tuesday
0.2029
MXN MYR
4.9284
MYR MXN
Wednesday
0.2080
MXN MYR
4.8079
MYR MXN
Thursday
0.2086
MXN MYR
4.7931
MYR MXN
Friday
0.2103
MXN MYR
4.7557
MYR MXN
Monday
0.2121
MXN MYR
4.7151
MYR MXN
Tuesday
0.2103
MXN MYR
4.7544
MYR MXN
Wednesday
0.2113
MXN MYR
4.7324
MYR MXN
Thursday
0.2122
MXN MYR
4.7117
MYR MXN
Friday
0.2130
MXN MYR
4.6947
MYR MXN
Monday
0.2144
MXN MYR
4.6643
MYR MXN
Tuesday
0.2139
MXN MYR
4.6748
MYR MXN
Wednesday
0.2140
MXN MYR
4.6719
MYR MXN
Thursday
0.2142
MXN MYR
4.6691
MYR MXN
Friday
0.2131
MXN MYR
4.6936
MYR MXN
Monday
0.2129
MXN MYR
4.6974
MYR MXN
Tuesday
0.2148
MXN MYR
4.6547
MYR MXN
Wednesday
0.2157
MXN MYR
4.6368
MYR MXN
Thursday
0.2172
MXN MYR
4.6040
MYR MXN
Friday
0.2180
MXN MYR
4.5870
MYR MXN
Monday
0.2181
MXN MYR
4.5851
MYR MXN
Tuesday
0.2188
MXN MYR
4.5694
MYR MXN
Wednesday
0.2164
MXN MYR
4.6220
MYR MXN
Thursday
0.2183
MXN MYR
4.5811
MYR MXN
Friday
0.2186
MXN MYR
4.5736
MYR MXN
Monday
0.2196
MXN MYR
4.5545
MYR MXN
Tuesday
0.2207
MXN MYR
4.5316
MYR MXN
Wednesday
0.2210
MXN MYR
4.5246
MYR MXN
Thursday
0.2198
MXN MYR
4.5501
MYR MXN
Friday
0.2178
MXN MYR
4.5920
MYR MXN
Monday
0.2132
MXN MYR
4.6901
MYR MXN
Tuesday
0.2163
MXN MYR
4.6223
MYR MXN
Wednesday
0.2172
MXN MYR
4.6043
MYR MXN
Thursday
0.2151
MXN MYR
4.6481
MYR MXN
Friday
0.2164
MXN MYR
4.6209
MYR MXN
Monday
0.2168
MXN MYR
4.6131
MYR MXN
Tuesday
0.2158
MXN MYR
4.6341
MYR MXN
Wednesday
0.2169
MXN MYR
4.6108
MYR MXN
Thursday
0.2185
MXN MYR
4.5760
MYR MXN
Friday
0.2166
MXN MYR
4.6160
MYR MXN
Monday
0.2177
MXN MYR
4.5925
MYR MXN
Tuesday
0.2180
MXN MYR
4.5876
MYR MXN
Wednesday
0.2154
MXN MYR
4.6426
MYR MXN
Thursday
0.2173
MXN MYR
4.6023
MYR MXN
Friday
0.2155
MXN MYR
4.6404
MYR MXN
Monday
0.2152
MXN MYR
4.6468
MYR MXN
Tuesday
0.2148
MXN MYR
4.6566
MYR MXN
Wednesday
0.2126
MXN MYR
4.7030
MYR MXN
Thursday
0.2133
MXN MYR
4.6885
MYR MXN
Friday
0.2163
MXN MYR
4.6226
MYR MXN
Monday
0.2145
MXN MYR
4.6618
MYR MXN
Tuesday
0.2160
MXN MYR
4.6291
MYR MXN
Wednesday
0.2161
MXN MYR
4.6267
MYR MXN
Thursday
0.2179
MXN MYR
4.5886
MYR MXN
Friday
0.2202
MXN MYR
4.5408
MYR MXN
Monday
0.2189
MXN MYR
4.5686
MYR MXN
Tuesday
0.2200
MXN MYR
4.5452
MYR MXN
Wednesday
0.2205
MXN MYR
4.5359
MYR MXN
Thursday
0.2204
MXN MYR
4.5363
MYR MXN
Friday
0.2189
MXN MYR
4.5693
MYR MXN
Monday
0.2193
MXN MYR
4.5604
MYR MXN
Tuesday
0.2183
MXN MYR
4.5818
MYR MXN
Friday
0.2204
MXN MYR
4.5373
MYR MXN
Monday
0.2232
MXN MYR
4.4803
MYR MXN
Tuesday
0.2205
MXN MYR
4.5348
MYR MXN
Wednesday
0.2206
MXN MYR
4.5339
MYR MXN
Thursday
0.2175
MXN MYR
4.5973
MYR MXN
Friday
0.2171
MXN MYR
4.6055
MYR MXN
Monday
0.2203
MXN MYR
4.5386
MYR MXN
Tuesday
0.2195
MXN MYR
4.5550
MYR MXN
Wednesday
0.2187
MXN MYR
4.5722
MYR MXN
Thursday
0.2176
MXN MYR
4.5963
MYR MXN
Friday
0.2195
MXN MYR
4.5553
MYR MXN
Monday
0.2206
MXN MYR
4.5339
MYR MXN
Tuesday
0.2199
MXN MYR
4.5480
MYR MXN
Wednesday
0.2214
MXN MYR
4.5168
MYR MXN
Thursday
0.2199
MXN MYR
4.5473
MYR MXN
Friday
0.2176
MXN MYR
4.5952
MYR MXN
Monday
0.2160
MXN MYR
4.6297
MYR MXN
Tuesday
0.2146
MXN MYR
4.6602
MYR MXN
Wednesday
0.2156
MXN MYR
4.6377
MYR MXN
Thursday
0.2132
MXN MYR
4.6910
MYR MXN
Friday
0.2138
MXN MYR
4.6781
MYR MXN
Monday
0.2121
MXN MYR
4.7138
MYR MXN
Tuesday
0.2084
MXN MYR
4.7985
MYR MXN
Wednesday
0.2083
MXN MYR
4.8000
MYR MXN
Thursday
0.2061
MXN MYR
4.8516
MYR MXN
Friday
0.2075
MXN MYR
4.8197
MYR MXN
Monday
0.2079
MXN MYR
4.8095
MYR MXN
Tuesday
0.2101
MXN MYR
4.7591
MYR MXN
Wednesday
0.2111
MXN MYR
4.7370
MYR MXN
Thursday
0.2093
MXN MYR
4.7780
MYR MXN
Friday
0.2067
MXN MYR
4.8368
MYR MXN
Monday
0.2073
MXN MYR
4.8238
MYR MXN
Tuesday
0.2065
MXN MYR
4.8436
MYR MXN
Wednesday
0.2043
MXN MYR
4.8947
MYR MXN
Thursday
0.2061
MXN MYR
4.8523
MYR MXN
Friday
0.2073
MXN MYR
4.8234
MYR MXN
Monday
0.2076
MXN MYR
4.8181
MYR MXN
Tuesday
0.2057
MXN MYR
4.8614
MYR MXN
Wednesday
0.2065
MXN MYR
4.8438
MYR MXN
Thursday
0.2065
MXN MYR
4.8419
MYR MXN
Friday
0.2064
MXN MYR
4.8453
MYR MXN
Monday
0.2057
MXN MYR
4.8617
MYR MXN
Tuesday
0.2038
MXN MYR
4.9073
MYR MXN
Wednesday
0.2050
MXN MYR
4.8783
MYR MXN
Thursday
0.2071
MXN MYR
4.8295
MYR MXN
Friday
0.2067
MXN MYR
4.8383
MYR MXN
Monday
0.2076
MXN MYR
4.8179
MYR MXN
Tuesday
0.2048
MXN MYR
4.8832
MYR MXN
Wednesday
0.2028
MXN MYR
4.9306
MYR MXN
Thursday
0.2025
MXN MYR
4.9381
MYR MXN
Friday
0.2044
MXN MYR
4.8931
MYR MXN
Monday
0.2058
MXN MYR
4.8589
MYR MXN
Tuesday
0.2057
MXN MYR
4.8608
MYR MXN
Wednesday
0.2072
MXN MYR
4.8260
MYR MXN
Thursday
0.2081
MXN MYR
4.8048
MYR MXN
Friday
0.2056
MXN MYR
4.8646
MYR MXN
Monday
0.2082
MXN MYR
4.8034
MYR MXN
Tuesday
0.2079
MXN MYR
4.8103
MYR MXN
Wednesday
0.2091
MXN MYR
4.7820
MYR MXN
Thursday
0.2086
MXN MYR
4.7938
MYR MXN
Friday
0.2103
MXN MYR
4.7557
MYR MXN
Monday
0.2102
MXN MYR
4.7583
MYR MXN
Tuesday
0.2098
MXN MYR
4.7675
MYR MXN
Wednesday
0.2094
MXN MYR
4.7746
MYR MXN
Thursday
0.2099
MXN MYR
4.7638
MYR MXN
Friday
0.2113
MXN MYR
4.7326
MYR MXN
Monday
0.2110
MXN MYR
4.7384
MYR MXN