Home / Mexican Peso / 2020 Rates

2020 Rates for the Mexican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Mexican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mexican Pesos .
min = 0.1728 (4/5/2020) avg = 0.1964 max = 0.2241 (19/2/2020)

Rate Detail

The table below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.2163
MXN MYR
4.6227
MYR MXN
2/1/2020
Thursday
0.2170
MXN MYR
4.6080
MYR MXN
3/1/2020
Friday
0.2161
MXN MYR
4.6272
MYR MXN
6/1/2020
Monday
0.2160
MXN MYR
4.6293
MYR MXN
7/1/2020
Tuesday
0.2182
MXN MYR
4.5826
MYR MXN
8/1/2020
Wednesday
0.2181
MXN MYR
4.5843
MYR MXN
9/1/2020
Thursday
0.2185
MXN MYR
4.5758
MYR MXN
10/1/2020
Friday
0.2178
MXN MYR
4.5919
MYR MXN
13/1/2020
Monday
0.2164
MXN MYR
4.6201
MYR MXN
14/1/2020
Tuesday
0.2155
MXN MYR
4.6400
MYR MXN
15/1/2020
Wednesday
0.2165
MXN MYR
4.6195
MYR MXN
16/1/2020
Thursday
0.2166
MXN MYR
4.6174
MYR MXN
17/1/2020
Friday
0.2176
MXN MYR
4.5957
MYR MXN
20/1/2020
Monday
0.2178
MXN MYR
4.5913
MYR MXN
21/1/2020
Tuesday
0.2163
MXN MYR
4.6227
MYR MXN
22/1/2020
Wednesday
0.2175
MXN MYR
4.5973
MYR MXN
23/1/2020
Thursday
0.2168
MXN MYR
4.6134
MYR MXN
24/1/2020
Friday
0.2177
MXN MYR
4.5927
MYR MXN
27/1/2020
Monday
0.2147
MXN MYR
4.6578
MYR MXN
28/1/2020
Tuesday
0.2153
MXN MYR
4.6445
MYR MXN
29/1/2020
Wednesday
0.2182
MXN MYR
4.5838
MYR MXN
30/1/2020
Thursday
0.2175
MXN MYR
4.5972
MYR MXN
31/1/2020
Friday
0.2170
MXN MYR
4.6089
MYR MXN
3/2/2020
Monday
0.2169
MXN MYR
4.6111
MYR MXN
4/2/2020
Tuesday
0.2201
MXN MYR
4.5441
MYR MXN
5/2/2020
Wednesday
0.2210
MXN MYR
4.5255
MYR MXN
6/2/2020
Thursday
0.2216
MXN MYR
4.5130
MYR MXN
7/2/2020
Friday
0.2211
MXN MYR
4.5235
MYR MXN
10/2/2020
Monday
0.2208
MXN MYR
4.5281
MYR MXN
11/2/2020
Tuesday
0.2228
MXN MYR
4.4884
MYR MXN
12/2/2020
Wednesday
0.2217
MXN MYR
4.5109
MYR MXN
13/2/2020
Thursday
0.2223
MXN MYR
4.4985
MYR MXN
14/2/2020
Friday
0.2231
MXN MYR
4.4813
MYR MXN
17/2/2020
Monday
0.2227
MXN MYR
4.4909
MYR MXN
18/2/2020
Tuesday
0.2227
MXN MYR
4.4905
MYR MXN
19/2/2020
Wednesday
0.2241
MXN MYR
4.4628
MYR MXN
20/2/2020
Thursday
0.2231
MXN MYR
4.4818
MYR MXN
21/2/2020
Friday
0.2207
MXN MYR
4.5313
MYR MXN
24/2/2020
Monday
0.2189
MXN MYR
4.5690
MYR MXN
25/2/2020
Tuesday
0.2210
MXN MYR
4.5249
MYR MXN
26/2/2020
Wednesday
0.2199
MXN MYR
4.5480
MYR MXN
27/2/2020
Thursday
0.2166
MXN MYR
4.6178
MYR MXN
28/2/2020
Friday
0.2109
MXN MYR
4.7424
MYR MXN
2/3/2020
Monday
0.2131
MXN MYR
4.6917
MYR MXN
3/3/2020
Tuesday
0.2165
MXN MYR
4.6184
MYR MXN
4/3/2020
Wednesday
0.2175
MXN MYR
4.5970
MYR MXN
5/3/2020
Thursday
0.2125
MXN MYR
4.7048
MYR MXN
6/3/2020
Friday
0.2045
MXN MYR
4.8890
MYR MXN
9/3/2020
Monday
0.1879
MXN MYR
5.3228
MYR MXN
10/3/2020
Tuesday
0.2064
MXN MYR
4.8450
MYR MXN
11/3/2020
Wednesday
0.2028
MXN MYR
4.9319
MYR MXN
12/3/2020
Thursday
0.1937
MXN MYR
5.1613
MYR MXN
13/3/2020
Friday
0.1987
MXN MYR
5.0329
MYR MXN
16/3/2020
Monday
0.1902
MXN MYR
5.2587
MYR MXN
17/3/2020
Tuesday
0.1901
MXN MYR
5.2596
MYR MXN
18/3/2020
Wednesday
0.1825
MXN MYR
5.4790
MYR MXN
19/3/2020
Thursday
0.1824
MXN MYR
5.4833
MYR MXN
20/3/2020
Friday
0.1852
MXN MYR
5.3987
MYR MXN
23/3/2020
Monday
0.1765
MXN MYR
5.6667
MYR MXN
24/3/2020
Tuesday
0.1766
MXN MYR
5.6638
MYR MXN
25/3/2020
Wednesday
0.1813
MXN MYR
5.5172
MYR MXN
26/3/2020
Thursday
0.1805
MXN MYR
5.5395
MYR MXN
27/3/2020
Friday
0.1853
MXN MYR
5.3960
MYR MXN
30/3/2020
Monday
0.1803
MXN MYR
5.5454
MYR MXN
31/3/2020
Tuesday
0.1845
MXN MYR
5.4204
MYR MXN
1/4/2020
Wednesday
0.1796
MXN MYR
5.5668
MYR MXN
2/4/2020
Thursday
0.1803
MXN MYR
5.5448
MYR MXN
3/4/2020
Friday
0.1785
MXN MYR
5.6034
MYR MXN
6/4/2020
Monday
0.1734
MXN MYR
5.7657
MYR MXN
7/4/2020
Tuesday
0.1788
MXN MYR
5.5940
MYR MXN
8/4/2020
Wednesday
0.1788
MXN MYR
5.5914
MYR MXN
9/4/2020
Thursday
0.1826
MXN MYR
5.4779
MYR MXN
10/4/2020
Friday
0.1829
MXN MYR
5.4679
MYR MXN
13/4/2020
Monday
0.1839
MXN MYR
5.4380
MYR MXN
14/4/2020
Tuesday
0.1816
MXN MYR
5.5068
MYR MXN
15/4/2020
Wednesday
0.1823
MXN MYR
5.4858
MYR MXN
16/4/2020
Thursday
0.1805
MXN MYR
5.5388
MYR MXN
17/4/2020
Friday
0.1832
MXN MYR
5.4598
MYR MXN
20/4/2020
Monday
0.1804
MXN MYR
5.5422
MYR MXN
21/4/2020
Tuesday
0.1813
MXN MYR
5.5144
MYR MXN
22/4/2020
Wednesday
0.1807
MXN MYR
5.5337
MYR MXN
23/4/2020
Thursday
0.1800
MXN MYR
5.5556
MYR MXN
24/4/2020
Friday
0.1771
MXN MYR
5.6473
MYR MXN
27/4/2020
Monday
0.1751
MXN MYR
5.7100
MYR MXN
28/4/2020
Tuesday
0.1785
MXN MYR
5.6029
MYR MXN
29/4/2020
Wednesday
0.1812
MXN MYR
5.5183
MYR MXN
30/4/2020
Thursday
0.1813
MXN MYR
5.5153
MYR MXN
1/5/2020
Friday
0.1737
MXN MYR
5.7576
MYR MXN
4/5/2020
Monday
0.1728
MXN MYR
5.7862
MYR MXN
5/5/2020
Tuesday
0.1820
MXN MYR
5.4954
MYR MXN
6/5/2020
Wednesday
0.1797
MXN MYR
5.5644
MYR MXN
7/5/2020
Thursday
0.1787
MXN MYR
5.5972
MYR MXN
8/5/2020
Friday
0.1798
MXN MYR
5.5626
MYR MXN
11/5/2020
Monday
0.1822
MXN MYR
5.4880
MYR MXN
12/5/2020
Tuesday
0.1812
MXN MYR
5.5202
MYR MXN
13/5/2020
Wednesday
0.1793
MXN MYR
5.5760
MYR MXN
14/5/2020
Thursday
0.1793
MXN MYR
5.5775
MYR MXN
15/5/2020
Friday
0.1813
MXN MYR
5.5171
MYR MXN
18/5/2020
Monday
0.1838
MXN MYR
5.4401
MYR MXN
19/5/2020
Tuesday
0.1830
MXN MYR
5.4639
MYR MXN
20/5/2020
Wednesday
0.1858
MXN MYR
5.3834
MYR MXN
21/5/2020
Thursday
0.1871
MXN MYR
5.3433
MYR MXN
22/5/2020
Friday
0.1902
MXN MYR
5.2589
MYR MXN
25/5/2020
Monday
0.1928
MXN MYR
5.1863
MYR MXN
26/5/2020
Tuesday
0.1960
MXN MYR
5.1013
MYR MXN
27/5/2020
Wednesday
0.1954
MXN MYR
5.1172
MYR MXN
28/5/2020
Thursday
0.1949
MXN MYR
5.1307
MYR MXN
29/5/2020
Friday
0.1943
MXN MYR
5.1466
MYR MXN
1/6/2020
Monday
0.1973
MXN MYR
5.0678
MYR MXN
2/6/2020
Tuesday
0.1968
MXN MYR
5.0817
MYR MXN
3/6/2020
Wednesday
0.1973
MXN MYR
5.0692
MYR MXN
4/6/2020
Thursday
0.1944
MXN MYR
5.1429
MYR MXN
5/6/2020
Friday
0.1941
MXN MYR
5.1515
MYR MXN
8/6/2020
Monday
0.1990
MXN MYR
5.0258
MYR MXN
9/6/2020
Tuesday
0.1959
MXN MYR
5.1040
MYR MXN
10/6/2020
Wednesday
0.1947
MXN MYR
5.1367
MYR MXN
11/6/2020
Thursday
0.1912
MXN MYR
5.2309
MYR MXN
12/6/2020
Friday
0.1890
MXN MYR
5.2896
MYR MXN
15/6/2020
Monday
0.1897
MXN MYR
5.2704
MYR MXN
16/6/2020
Tuesday
0.1926
MXN MYR
5.1925
MYR MXN
17/6/2020
Wednesday
0.1938
MXN MYR
5.1607
MYR MXN
18/6/2020
Thursday
0.1918
MXN MYR
5.2129
MYR MXN
19/6/2020
Friday
0.1899
MXN MYR
5.2658
MYR MXN
22/6/2020
Monday
0.1892
MXN MYR
5.2854
MYR MXN
23/6/2020
Tuesday
0.1901
MXN MYR
5.2598
MYR MXN
24/6/2020
Wednesday
0.1896
MXN MYR
5.2745
MYR MXN
25/6/2020
Thursday
0.1887
MXN MYR
5.2984
MYR MXN
26/6/2020
Friday
0.1880
MXN MYR
5.3201
MYR MXN
29/6/2020
Monday
0.1855
MXN MYR
5.3897
MYR MXN
30/6/2020
Tuesday
0.1863
MXN MYR
5.3671
MYR MXN
1/7/2020
Wednesday
0.1870
MXN MYR
5.3490
MYR MXN
2/7/2020
Thursday
0.1885
MXN MYR
5.3043
MYR MXN
3/7/2020
Friday
0.1908
MXN MYR
5.2404
MYR MXN
6/7/2020
Monday
0.1912
MXN MYR
5.2292
MYR MXN
7/7/2020
Tuesday
0.1893
MXN MYR
5.2819
MYR MXN
8/7/2020
Wednesday
0.1882
MXN MYR
5.3143
MYR MXN
9/7/2020
Thursday
0.1877
MXN MYR
5.3279
MYR MXN
10/7/2020
Friday
0.1879
MXN MYR
5.3215
MYR MXN
13/7/2020
Monday
0.1895
MXN MYR
5.2784
MYR MXN
14/7/2020
Tuesday
0.1879
MXN MYR
5.3208
MYR MXN
15/7/2020
Wednesday
0.1906
MXN MYR
5.2476
MYR MXN
16/7/2020
Thursday
0.1910
MXN MYR
5.2347
MYR MXN
17/7/2020
Friday
0.1900
MXN MYR
5.2633
MYR MXN
20/7/2020
Monday
0.1890
MXN MYR
5.2901
MYR MXN
21/7/2020
Tuesday
0.1908
MXN MYR
5.2418
MYR MXN
22/7/2020
Wednesday
0.1885
MXN MYR
5.3064
MYR MXN
23/7/2020
Thursday
0.1898
MXN MYR
5.2682
MYR MXN
24/7/2020
Friday
0.1886
MXN MYR
5.3013
MYR MXN
27/7/2020
Monday
0.1901
MXN MYR
5.2614
MYR MXN
28/7/2020
Tuesday
0.1928
MXN MYR
5.1860
MYR MXN
29/7/2020
Wednesday
0.1943
MXN MYR
5.1457
MYR MXN
30/7/2020
Thursday
0.1910
MXN MYR
5.2346
MYR MXN
31/7/2020
Friday
0.1897
MXN MYR
5.2725
MYR MXN
3/8/2020
Monday
0.1911
MXN MYR
5.2339
MYR MXN
4/8/2020
Tuesday
0.1849
MXN MYR
5.4073
MYR MXN
5/8/2020
Wednesday
0.1861
MXN MYR
5.3739
MYR MXN
6/8/2020
Thursday
0.1855
MXN MYR
5.3920
MYR MXN
7/8/2020
Friday
0.1866
MXN MYR
5.3599
MYR MXN
10/8/2020
Monday
0.1876
MXN MYR
5.3318
MYR MXN
11/8/2020
Tuesday
0.1870
MXN MYR
5.3480
MYR MXN
12/8/2020
Wednesday
0.1881
MXN MYR
5.3156
MYR MXN
13/8/2020
Thursday
0.1868
MXN MYR
5.3527
MYR MXN
14/8/2020
Friday
0.1894
MXN MYR
5.2798
MYR MXN
17/8/2020
Monday
0.1907
MXN MYR
5.2450
MYR MXN
18/8/2020
Tuesday
0.1893
MXN MYR
5.2828
MYR MXN
19/8/2020
Wednesday
0.1884
MXN MYR
5.3076
MYR MXN
20/8/2020
Thursday
0.1899
MXN MYR
5.2649
MYR MXN
21/8/2020
Friday
0.1892
MXN MYR
5.2849
MYR MXN
24/8/2020
Monday
0.1902
MXN MYR
5.2589
MYR MXN
25/8/2020
Tuesday
0.1904
MXN MYR
5.2523
MYR MXN
26/8/2020
Wednesday
0.1901
MXN MYR
5.2596
MYR MXN
27/8/2020
Thursday
0.1900
MXN MYR
5.2640
MYR MXN
28/8/2020
Friday
0.1888
MXN MYR
5.2958
MYR MXN
31/8/2020
Monday
0.1905
MXN MYR
5.2484
MYR MXN
1/9/2020
Tuesday
0.1903
MXN MYR
5.2543
MYR MXN
2/9/2020
Wednesday
0.1918
MXN MYR
5.2149
MYR MXN
3/9/2020
Thursday
0.1912
MXN MYR
5.2309
MYR MXN
4/9/2020
Friday
0.1917
MXN MYR
5.2153
MYR MXN
7/9/2020
Monday
0.1922
MXN MYR
5.2029
MYR MXN
8/9/2020
Tuesday
0.1915
MXN MYR
5.2219
MYR MXN
9/9/2020
Wednesday
0.1921
MXN MYR
5.2045
MYR MXN
10/9/2020
Thursday
0.1935
MXN MYR
5.1679
MYR MXN
11/9/2020
Friday
0.1952
MXN MYR
5.1231
MYR MXN
14/9/2020
Monday
0.1957
MXN MYR
5.1088
MYR MXN
15/9/2020
Tuesday
0.1971
MXN MYR
5.0747
MYR MXN
16/9/2020
Wednesday
0.1970
MXN MYR
5.0750
MYR MXN
17/9/2020
Thursday
0.1970
MXN MYR
5.0764
MYR MXN
18/9/2020
Friday
0.1976
MXN MYR
5.0602
MYR MXN
21/9/2020
Monday
0.1929
MXN MYR
5.1842
MYR MXN
22/9/2020
Tuesday
0.1937
MXN MYR
5.1623
MYR MXN
23/9/2020
Wednesday
0.1899
MXN MYR
5.2651
MYR MXN
24/9/2020
Thursday
0.1870
MXN MYR
5.3488
MYR MXN
25/9/2020
Friday
0.1863
MXN MYR
5.3686
MYR MXN
28/9/2020
Monday
0.1867
MXN MYR
5.3560
MYR MXN
29/9/2020
Tuesday
0.1871
MXN MYR
5.3441
MYR MXN
30/9/2020
Wednesday
0.1862
MXN MYR
5.3716
MYR MXN
1/10/2020
Thursday
0.1895
MXN MYR
5.2784
MYR MXN
2/10/2020
Friday
0.1894
MXN MYR
5.2799
MYR MXN
5/10/2020
Monday
0.1928
MXN MYR
5.1875
MYR MXN
6/10/2020
Tuesday
0.1933
MXN MYR
5.1730
MYR MXN
7/10/2020
Wednesday
0.1930
MXN MYR
5.1812
MYR MXN
8/10/2020
Thursday
0.1939
MXN MYR
5.1561
MYR MXN
9/10/2020
Friday
0.1942
MXN MYR
5.1505
MYR MXN
12/10/2020
Monday
0.1948
MXN MYR
5.1330
MYR MXN
13/10/2020
Tuesday
0.1953
MXN MYR
5.1206
MYR MXN
14/10/2020
Wednesday
0.1942
MXN MYR
5.1495
MYR MXN
15/10/2020
Thursday
0.1937
MXN MYR
5.1619
MYR MXN
16/10/2020
Friday
0.1955
MXN MYR
5.1159
MYR MXN
19/10/2020
Monday
0.1962
MXN MYR
5.0975
MYR MXN
20/10/2020
Tuesday
0.1950
MXN MYR
5.1286
MYR MXN
21/10/2020
Wednesday
0.1965
MXN MYR
5.0892
MYR MXN
22/10/2020
Thursday
0.1966
MXN MYR
5.0863
MYR MXN
23/10/2020
Friday
0.1977
MXN MYR
5.0581
MYR MXN
26/10/2020
Monday
0.1980
MXN MYR
5.0499
MYR MXN
27/10/2020
Tuesday
0.1994
MXN MYR
5.0145
MYR MXN
28/10/2020
Wednesday
0.1970
MXN MYR
5.0766
MYR MXN
29/10/2020
Thursday
0.1943
MXN MYR
5.1456
MYR MXN
30/10/2020
Friday
0.1952
MXN MYR
5.1233
MYR MXN
2/11/2020
Monday
0.1960
MXN MYR
5.1009
MYR MXN
3/11/2020
Tuesday
0.1960
MXN MYR
5.1008
MYR MXN
4/11/2020
Wednesday
0.1951
MXN MYR
5.1250
MYR MXN
5/11/2020
Thursday
0.1994
MXN MYR
5.0139
MYR MXN
6/11/2020
Friday
0.1989
MXN MYR
5.0281
MYR MXN
9/11/2020
Monday
0.2026
MXN MYR
4.9364
MYR MXN
10/11/2020
Tuesday
0.2035
MXN MYR
4.9140
MYR MXN
11/11/2020
Wednesday
0.2034
MXN MYR
4.9164
MYR MXN
12/11/2020
Thursday
0.2007
MXN MYR
4.9820
MYR MXN
13/11/2020
Friday
0.2010
MXN MYR
4.9744
MYR MXN
16/11/2020
Monday
0.2029
MXN MYR
4.9274
MYR MXN
17/11/2020
Tuesday
0.2017
MXN MYR
4.9587
MYR MXN
18/11/2020
Wednesday
0.2029
MXN MYR
4.9282
MYR MXN
19/11/2020
Thursday
0.2014
MXN MYR
4.9651
MYR MXN
20/11/2020
Friday
0.2032
MXN MYR
4.9218
MYR MXN
23/11/2020
Monday
0.2044
MXN MYR
4.8924
MYR MXN
24/11/2020
Tuesday
0.2044
MXN MYR
4.8917
MYR MXN
25/11/2020
Wednesday
0.2034
MXN MYR
4.9170
MYR MXN
26/11/2020
Thursday
0.2036
MXN MYR
4.9122
MYR MXN
27/11/2020
Friday
0.2030
MXN MYR
4.9262
MYR MXN
30/11/2020
Monday
0.2017
MXN MYR
4.9572
MYR MXN
1/12/2020
Tuesday
0.2030
MXN MYR
4.9270
MYR MXN
2/12/2020
Wednesday
0.2016
MXN MYR
4.9603
MYR MXN
3/12/2020
Thursday
0.2028
MXN MYR
4.9314
MYR MXN
4/12/2020
Friday
0.2047
MXN MYR
4.8848
MYR MXN
7/12/2020
Monday
0.2050
MXN MYR
4.8791
MYR MXN
8/12/2020
Tuesday
0.2050
MXN MYR
4.8769
MYR MXN
9/12/2020
Wednesday
0.2064
MXN MYR
4.8452
MYR MXN
10/12/2020
Thursday
0.2048
MXN MYR
4.8838
MYR MXN
11/12/2020
Friday
0.2009
MXN MYR
4.9782
MYR MXN
14/12/2020
Monday
0.2014
MXN MYR
4.9660
MYR MXN
15/12/2020
Tuesday
0.2012
MXN MYR
4.9696
MYR MXN
16/12/2020
Wednesday
0.2036
MXN MYR
4.9109
MYR MXN
17/12/2020
Thursday
0.2045
MXN MYR
4.8896
MYR MXN
18/12/2020
Friday
0.2025
MXN MYR
4.9371
MYR MXN
21/12/2020
Monday
0.1979
MXN MYR
5.0521
MYR MXN
22/12/2020
Tuesday
0.2007
MXN MYR
4.9818
MYR MXN
23/12/2020
Wednesday
0.2037
MXN MYR
4.9100
MYR MXN
24/12/2020
Thursday
0.2030
MXN MYR
4.9272
MYR MXN
25/12/2020
Friday
0.2044
MXN MYR
4.8928
MYR MXN
28/12/2020
Monday
0.2039
MXN MYR
4.9042
MYR MXN
29/12/2020
Tuesday
0.2021
MXN MYR
4.9470
MYR MXN
30/12/2020
Wednesday
0.2039
MXN MYR
4.9054
MYR MXN
31/12/2020
Thursday
0.2032
MXN MYR
4.9211
MYR MXN