Home / Mexican Peso / 2021 Rates

2021 Rates for the Mexican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Mexican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mexican Pesos .
min = 0.1903 (8/3/2021) avg = 0.2044 max = 0.2134 (17/8/2021)

Rate Detail

The table below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.2032
MXN MYR
4.9218
MYR MXN
4/1/2021
Monday
0.2032
MXN MYR
4.9224
MYR MXN
5/1/2021
Tuesday
0.2013
MXN MYR
4.9687
MYR MXN
6/1/2021
Wednesday
0.2022
MXN MYR
4.9454
MYR MXN
7/1/2021
Thursday
0.2036
MXN MYR
4.9126
MYR MXN
8/1/2021
Friday
0.2024
MXN MYR
4.9418
MYR MXN
11/1/2021
Monday
0.2013
MXN MYR
4.9665
MYR MXN
12/1/2021
Tuesday
0.2029
MXN MYR
4.9276
MYR MXN
13/1/2021
Wednesday
0.2038
MXN MYR
4.9057
MYR MXN
14/1/2021
Thursday
0.2044
MXN MYR
4.8912
MYR MXN
15/1/2021
Friday
0.2045
MXN MYR
4.8912
MYR MXN
18/1/2021
Monday
0.2037
MXN MYR
4.9100
MYR MXN
19/1/2021
Tuesday
0.2049
MXN MYR
4.8809
MYR MXN
20/1/2021
Wednesday
0.2068
MXN MYR
4.8352
MYR MXN
21/1/2021
Thursday
0.2062
MXN MYR
4.8492
MYR MXN
22/1/2021
Friday
0.2020
MXN MYR
4.9496
MYR MXN
25/1/2021
Monday
0.2035
MXN MYR
4.9146
MYR MXN
26/1/2021
Tuesday
0.2013
MXN MYR
4.9675
MYR MXN
27/1/2021
Wednesday
0.2019
MXN MYR
4.9532
MYR MXN
28/1/2021
Thursday
0.1993
MXN MYR
5.0181
MYR MXN
29/1/2021
Friday
0.1999
MXN MYR
5.0037
MYR MXN
1/2/2021
Monday
0.1993
MXN MYR
5.0180
MYR MXN
2/2/2021
Tuesday
0.2007
MXN MYR
4.9815
MYR MXN
3/2/2021
Wednesday
0.2009
MXN MYR
4.9777
MYR MXN
4/2/2021
Thursday
0.2003
MXN MYR
4.9931
MYR MXN
5/2/2021
Friday
0.2001
MXN MYR
4.9972
MYR MXN
8/2/2021
Monday
0.2008
MXN MYR
4.9797
MYR MXN
9/2/2021
Tuesday
0.2015
MXN MYR
4.9638
MYR MXN
10/2/2021
Wednesday
0.2011
MXN MYR
4.9729
MYR MXN
11/2/2021
Thursday
0.2023
MXN MYR
4.9437
MYR MXN
12/2/2021
Friday
0.2018
MXN MYR
4.9563
MYR MXN
15/2/2021
Monday
0.2023
MXN MYR
4.9427
MYR MXN
16/2/2021
Tuesday
0.2015
MXN MYR
4.9636
MYR MXN
17/2/2021
Wednesday
0.2005
MXN MYR
4.9867
MYR MXN
18/2/2021
Thursday
0.2000
MXN MYR
4.9996
MYR MXN
19/2/2021
Friday
0.1980
MXN MYR
5.0505
MYR MXN
22/2/2021
Monday
0.1957
MXN MYR
5.1093
MYR MXN
23/2/2021
Tuesday
0.1949
MXN MYR
5.1311
MYR MXN
24/2/2021
Wednesday
0.1983
MXN MYR
5.0424
MYR MXN
25/2/2021
Thursday
0.1957
MXN MYR
5.1097
MYR MXN
26/2/2021
Friday
0.1947
MXN MYR
5.1348
MYR MXN
1/3/2021
Monday
0.1954
MXN MYR
5.1174
MYR MXN
2/3/2021
Tuesday
0.1965
MXN MYR
5.0903
MYR MXN
3/3/2021
Wednesday
0.1955
MXN MYR
5.1148
MYR MXN
4/3/2021
Thursday
0.1946
MXN MYR
5.1375
MYR MXN
5/3/2021
Friday
0.1925
MXN MYR
5.1954
MYR MXN
8/3/2021
Monday
0.1903
MXN MYR
5.2549
MYR MXN
9/3/2021
Tuesday
0.1921
MXN MYR
5.2052
MYR MXN
10/3/2021
Wednesday
0.1942
MXN MYR
5.1504
MYR MXN
11/3/2021
Thursday
0.1976
MXN MYR
5.0608
MYR MXN
12/3/2021
Friday
0.1979
MXN MYR
5.0521
MYR MXN
15/3/2021
Monday
0.1992
MXN MYR
5.0206
MYR MXN
16/3/2021
Tuesday
0.1989
MXN MYR
5.0277
MYR MXN
17/3/2021
Wednesday
0.1995
MXN MYR
5.0134
MYR MXN
18/3/2021
Thursday
0.2010
MXN MYR
4.9761
MYR MXN
19/3/2021
Friday
0.2030
MXN MYR
4.9255
MYR MXN
22/3/2021
Monday
0.1980
MXN MYR
5.0499
MYR MXN
23/3/2021
Tuesday
0.1990
MXN MYR
5.0246
MYR MXN
24/3/2021
Wednesday
0.2001
MXN MYR
4.9987
MYR MXN
25/3/2021
Thursday
0.1987
MXN MYR
5.0334
MYR MXN
26/3/2021
Friday
0.2015
MXN MYR
4.9622
MYR MXN
29/3/2021
Monday
0.2001
MXN MYR
4.9974
MYR MXN
30/3/2021
Tuesday
0.2010
MXN MYR
4.9746
MYR MXN
31/3/2021
Wednesday
0.2021
MXN MYR
4.9470
MYR MXN
1/4/2021
Thursday
0.2031
MXN MYR
4.9248
MYR MXN
2/4/2021
Friday
0.2036
MXN MYR
4.9109
MYR MXN
5/4/2021
Monday
0.2041
MXN MYR
4.8987
MYR MXN
6/4/2021
Tuesday
0.2027
MXN MYR
4.9328
MYR MXN
7/4/2021
Wednesday
0.2032
MXN MYR
4.9219
MYR MXN
8/4/2021
Thursday
0.2053
MXN MYR
4.8720
MYR MXN
9/4/2021
Friday
0.2048
MXN MYR
4.8833
MYR MXN
12/4/2021
Monday
0.2049
MXN MYR
4.8798
MYR MXN
13/4/2021
Tuesday
0.2051
MXN MYR
4.8762
MYR MXN
14/4/2021
Wednesday
0.2047
MXN MYR
4.8857
MYR MXN
15/4/2021
Thursday
0.2062
MXN MYR
4.8495
MYR MXN
16/4/2021
Friday
0.2066
MXN MYR
4.8404
MYR MXN
19/4/2021
Monday
0.2071
MXN MYR
4.8281
MYR MXN
20/4/2021
Tuesday
0.2074
MXN MYR
4.8206
MYR MXN
21/4/2021
Wednesday
0.2072
MXN MYR
4.8251
MYR MXN
22/4/2021
Thursday
0.2059
MXN MYR
4.8557
MYR MXN
23/4/2021
Friday
0.2068
MXN MYR
4.8357
MYR MXN
26/4/2021
Monday
0.2066
MXN MYR
4.8405
MYR MXN
27/4/2021
Tuesday
0.2060
MXN MYR
4.8536
MYR MXN
28/4/2021
Wednesday
0.2048
MXN MYR
4.8820
MYR MXN
29/4/2021
Thursday
0.2048
MXN MYR
4.8823
MYR MXN
30/4/2021
Friday
0.2048
MXN MYR
4.8825
MYR MXN
3/5/2021
Monday
0.2024
MXN MYR
4.9412
MYR MXN
4/5/2021
Tuesday
0.2037
MXN MYR
4.9085
MYR MXN
5/5/2021
Wednesday
0.2042
MXN MYR
4.8971
MYR MXN
6/5/2021
Thursday
0.2033
MXN MYR
4.9199
MYR MXN
7/5/2021
Friday
0.2049
MXN MYR
4.8799
MYR MXN
10/5/2021
Monday
0.2051
MXN MYR
4.8757
MYR MXN
11/5/2021
Tuesday
0.2068
MXN MYR
4.8345
MYR MXN
12/5/2021
Wednesday
0.2067
MXN MYR
4.8378
MYR MXN
13/5/2021
Thursday
0.2054
MXN MYR
4.8697
MYR MXN
14/5/2021
Friday
0.2070
MXN MYR
4.8300
MYR MXN
17/5/2021
Monday
0.2064
MXN MYR
4.8451
MYR MXN
18/5/2021
Tuesday
0.2085
MXN MYR
4.7968
MYR MXN
19/5/2021
Wednesday
0.2074
MXN MYR
4.8210
MYR MXN
20/5/2021
Thursday
0.2083
MXN MYR
4.8004
MYR MXN
21/5/2021
Friday
0.2078
MXN MYR
4.8118
MYR MXN
24/5/2021
Monday
0.2076
MXN MYR
4.8177
MYR MXN
25/5/2021
Tuesday
0.2081
MXN MYR
4.8061
MYR MXN
26/5/2021
Wednesday
0.2088
MXN MYR
4.7891
MYR MXN
27/5/2021
Thursday
0.2093
MXN MYR
4.7785
MYR MXN
28/5/2021
Friday
0.2072
MXN MYR
4.8252
MYR MXN
31/5/2021
Monday
0.2072
MXN MYR
4.8270
MYR MXN
1/6/2021
Tuesday
0.2066
MXN MYR
4.8406
MYR MXN
2/6/2021
Wednesday
0.2073
MXN MYR
4.8244
MYR MXN
3/6/2021
Thursday
0.2067
MXN MYR
4.8381
MYR MXN
4/6/2021
Friday
0.2054
MXN MYR
4.8689
MYR MXN
7/6/2021
Monday
0.2075
MXN MYR
4.8190
MYR MXN
8/6/2021
Tuesday
0.2083
MXN MYR
4.8000
MYR MXN
9/6/2021
Wednesday
0.2097
MXN MYR
4.7684
MYR MXN
10/6/2021
Thursday
0.2090
MXN MYR
4.7847
MYR MXN
11/6/2021
Friday
0.2097
MXN MYR
4.7693
MYR MXN
14/6/2021
Monday
0.2067
MXN MYR
4.8383
MYR MXN
15/6/2021
Tuesday
0.2064
MXN MYR
4.8452
MYR MXN
16/6/2021
Wednesday
0.2061
MXN MYR
4.8519
MYR MXN
17/6/2021
Thursday
0.2034
MXN MYR
4.9155
MYR MXN
18/6/2021
Friday
0.2027
MXN MYR
4.9344
MYR MXN
21/6/2021
Monday
0.2014
MXN MYR
4.9644
MYR MXN
22/6/2021
Tuesday
0.2014
MXN MYR
4.9664
MYR MXN
23/6/2021
Wednesday
0.2037
MXN MYR
4.9093
MYR MXN
24/6/2021
Thursday
0.2068
MXN MYR
4.8366
MYR MXN
25/6/2021
Friday
0.2100
MXN MYR
4.7614
MYR MXN
28/6/2021
Monday
0.2093
MXN MYR
4.7783
MYR MXN
29/6/2021
Tuesday
0.2093
MXN MYR
4.7770
MYR MXN
30/6/2021
Wednesday
0.2095
MXN MYR
4.7727
MYR MXN
1/7/2021
Thursday
0.2081
MXN MYR
4.8063
MYR MXN
2/7/2021
Friday
0.2090
MXN MYR
4.7848
MYR MXN
5/7/2021
Monday
0.2094
MXN MYR
4.7756
MYR MXN
6/7/2021
Tuesday
0.2102
MXN MYR
4.7578
MYR MXN
7/7/2021
Wednesday
0.2085
MXN MYR
4.7951
MYR MXN
8/7/2021
Thursday
0.2067
MXN MYR
4.8375
MYR MXN
9/7/2021
Friday
0.2095
MXN MYR
4.7723
MYR MXN
12/7/2021
Monday
0.2098
MXN MYR
4.7666
MYR MXN
13/7/2021
Tuesday
0.2108
MXN MYR
4.7441
MYR MXN
14/7/2021
Wednesday
0.2105
MXN MYR
4.7511
MYR MXN
15/7/2021
Thursday
0.2106
MXN MYR
4.7487
MYR MXN
16/7/2021
Friday
0.2117
MXN MYR
4.7239
MYR MXN
19/7/2021
Monday
0.2109
MXN MYR
4.7419
MYR MXN
20/7/2021
Tuesday
0.2108
MXN MYR
4.7447
MYR MXN
21/7/2021
Wednesday
0.2097
MXN MYR
4.7694
MYR MXN
22/7/2021
Thursday
0.2098
MXN MYR
4.7659
MYR MXN
23/7/2021
Friday
0.2104
MXN MYR
4.7539
MYR MXN
26/7/2021
Monday
0.2098
MXN MYR
4.7656
MYR MXN
27/7/2021
Tuesday
0.2109
MXN MYR
4.7405
MYR MXN
28/7/2021
Wednesday
0.2120
MXN MYR
4.7162
MYR MXN
29/7/2021
Thursday
0.2120
MXN MYR
4.7173
MYR MXN
30/7/2021
Friday
0.2129
MXN MYR
4.6963
MYR MXN
2/8/2021
Monday
0.2130
MXN MYR
4.6942
MYR MXN
3/8/2021
Tuesday
0.2130
MXN MYR
4.6944
MYR MXN
4/8/2021
Wednesday
0.2131
MXN MYR
4.6927
MYR MXN
5/8/2021
Thursday
0.2117
MXN MYR
4.7226
MYR MXN
6/8/2021
Friday
0.2123
MXN MYR
4.7104
MYR MXN
9/8/2021
Monday
0.2116
MXN MYR
4.7267
MYR MXN
10/8/2021
Tuesday
0.2111
MXN MYR
4.7378
MYR MXN
11/8/2021
Wednesday
0.2110
MXN MYR
4.7383
MYR MXN
12/8/2021
Thursday
0.2128
MXN MYR
4.6983
MYR MXN
13/8/2021
Friday
0.2126
MXN MYR
4.7044
MYR MXN
16/8/2021
Monday
0.2124
MXN MYR
4.7080
MYR MXN
17/8/2021
Tuesday
0.2134
MXN MYR
4.6871
MYR MXN
18/8/2021
Wednesday
0.2130
MXN MYR
4.6938
MYR MXN
19/8/2021
Thursday
0.2106
MXN MYR
4.7473
MYR MXN
20/8/2021
Friday
0.2095
MXN MYR
4.7732
MYR MXN
23/8/2021
Monday
0.2079
MXN MYR
4.8089
MYR MXN
24/8/2021
Tuesday
0.2077
MXN MYR
4.8155
MYR MXN
25/8/2021
Wednesday
0.2085
MXN MYR
4.7962
MYR MXN
26/8/2021
Thursday
0.2064
MXN MYR
4.8458
MYR MXN
27/8/2021
Friday
0.2062
MXN MYR
4.8487
MYR MXN
30/8/2021
Monday
0.2068
MXN MYR
4.8360
MYR MXN
31/8/2021
Tuesday
0.2062
MXN MYR
4.8494
MYR MXN
1/9/2021
Wednesday
0.2076
MXN MYR
4.8162
MYR MXN
2/9/2021
Thursday
0.2074
MXN MYR
4.8225
MYR MXN
3/9/2021
Friday
0.2082
MXN MYR
4.8039
MYR MXN
6/9/2021
Monday
0.2085
MXN MYR
4.7961
MYR MXN
7/9/2021
Tuesday
0.2078
MXN MYR
4.8128
MYR MXN
8/9/2021
Wednesday
0.2096
MXN MYR
4.7701
MYR MXN
9/9/2021
Thursday
0.2085
MXN MYR
4.7971
MYR MXN
10/9/2021
Friday
0.2084
MXN MYR
4.7974
MYR MXN
13/9/2021
Monday
0.2087
MXN MYR
4.7911
MYR MXN
14/9/2021
Tuesday
0.2080
MXN MYR
4.8069
MYR MXN
15/9/2021
Wednesday
0.2090
MXN MYR
4.7852
MYR MXN
16/9/2021
Thursday
0.2102
MXN MYR
4.7569
MYR MXN
17/9/2021
Friday
0.2083
MXN MYR
4.8016
MYR MXN
20/9/2021
Monday
0.2087
MXN MYR
4.7910
MYR MXN
21/9/2021
Tuesday
0.2082
MXN MYR
4.8040
MYR MXN
22/9/2021
Wednesday
0.2085
MXN MYR
4.7961
MYR MXN
23/9/2021
Thursday
0.2098
MXN MYR
4.7658
MYR MXN
24/9/2021
Friday
0.2072
MXN MYR
4.8252
MYR MXN
27/9/2021
Monday
0.2088
MXN MYR
4.7883
MYR MXN
28/9/2021
Tuesday
0.2074
MXN MYR
4.8209
MYR MXN
29/9/2021
Wednesday
0.2061
MXN MYR
4.8516
MYR MXN
30/9/2021
Thursday
0.2052
MXN MYR
4.8729
MYR MXN
1/10/2021
Friday
0.2029
MXN MYR
4.9290
MYR MXN
4/10/2021
Monday
0.2026
MXN MYR
4.9353
MYR MXN
5/10/2021
Tuesday
0.2035
MXN MYR
4.9141
MYR MXN
6/10/2021
Wednesday
0.2019
MXN MYR
4.9531
MYR MXN
7/10/2021
Thursday
0.2035
MXN MYR
4.9150
MYR MXN
8/10/2021
Friday
0.2029
MXN MYR
4.9292
MYR MXN
11/10/2021
Monday
0.2013
MXN MYR
4.9666
MYR MXN
12/10/2021
Tuesday
0.2010
MXN MYR
4.9754
MYR MXN
13/10/2021
Wednesday
0.2010
MXN MYR
4.9762
MYR MXN
14/10/2021
Thursday
0.2016
MXN MYR
4.9607
MYR MXN
15/10/2021
Friday
0.2023
MXN MYR
4.9440
MYR MXN
18/10/2021
Monday
0.2033
MXN MYR
4.9188
MYR MXN
19/10/2021
Tuesday
0.2041
MXN MYR
4.8993
MYR MXN
20/10/2021
Wednesday
0.2068
MXN MYR
4.8357
MYR MXN
21/10/2021
Thursday
0.2054
MXN MYR
4.8676
MYR MXN
22/10/2021
Friday
0.2054
MXN MYR
4.8687
MYR MXN
25/10/2021
Monday
0.2056
MXN MYR
4.8627
MYR MXN
26/10/2021
Tuesday
0.2062
MXN MYR
4.8503
MYR MXN
27/10/2021
Wednesday
0.2054
MXN MYR
4.8683
MYR MXN
28/10/2021
Thursday
0.2046
MXN MYR
4.8883
MYR MXN
29/10/2021
Friday
0.2019
MXN MYR
4.9538
MYR MXN
1/11/2021
Monday
0.2017
MXN MYR
4.9569
MYR MXN
2/11/2021
Tuesday
0.1985
MXN MYR
5.0366
MYR MXN
3/11/2021
Wednesday
0.2002
MXN MYR
4.9950
MYR MXN
4/11/2021
Thursday
0.2029
MXN MYR
4.9296
MYR MXN
5/11/2021
Friday
0.2020
MXN MYR
4.9516
MYR MXN
8/11/2021
Monday
0.2033
MXN MYR
4.9182
MYR MXN
9/11/2021
Tuesday
0.2043
MXN MYR
4.8944
MYR MXN
10/11/2021
Wednesday
0.2040
MXN MYR
4.9008
MYR MXN
11/11/2021
Thursday
0.2031
MXN MYR
4.9228
MYR MXN
12/11/2021
Friday
0.2018
MXN MYR
4.9566
MYR MXN
15/11/2021
Monday
0.2035
MXN MYR
4.9151
MYR MXN
16/11/2021
Tuesday
0.2037
MXN MYR
4.9096
MYR MXN
17/11/2021
Wednesday
0.2017
MXN MYR
4.9589
MYR MXN
18/11/2021
Thursday
0.2017
MXN MYR
4.9590
MYR MXN
19/11/2021
Friday
0.2012
MXN MYR
4.9700
MYR MXN
22/11/2021
Monday
0.2002
MXN MYR
4.9938
MYR MXN
23/11/2021
Tuesday
0.1990
MXN MYR
5.0256
MYR MXN
24/11/2021
Wednesday
0.1981
MXN MYR
5.0468
MYR MXN
25/11/2021
Thursday
0.1963
MXN MYR
5.0930
MYR MXN
26/11/2021
Friday
0.1925
MXN MYR
5.1949
MYR MXN
29/11/2021
Monday
0.1939
MXN MYR
5.1564
MYR MXN
30/11/2021
Tuesday
0.1944
MXN MYR
5.1435
MYR MXN
1/12/2021
Wednesday
0.1972
MXN MYR
5.0707
MYR MXN
2/12/2021
Thursday
0.1976
MXN MYR
5.0615
MYR MXN
3/12/2021
Friday
0.1991
MXN MYR
5.0215
MYR MXN
6/12/2021
Monday
0.1989
MXN MYR
5.0277
MYR MXN
7/12/2021
Tuesday
0.1998
MXN MYR
5.0053
MYR MXN
8/12/2021
Wednesday
0.2007
MXN MYR
4.9815
MYR MXN
9/12/2021
Thursday
0.2008
MXN MYR
4.9803
MYR MXN
10/12/2021
Friday
0.2019
MXN MYR
4.9531
MYR MXN
13/12/2021
Monday
0.2017
MXN MYR
4.9574
MYR MXN
14/12/2021
Tuesday
0.2006
MXN MYR
4.9859
MYR MXN
15/12/2021
Wednesday
0.2003
MXN MYR
4.9922
MYR MXN
16/12/2021
Thursday
0.2009
MXN MYR
4.9780
MYR MXN
17/12/2021
Friday
0.2015
MXN MYR
4.9622
MYR MXN
20/12/2021
Monday
0.2032
MXN MYR
4.9212
MYR MXN
21/12/2021
Tuesday
0.2026
MXN MYR
4.9361
MYR MXN
22/12/2021
Wednesday
0.2024
MXN MYR
4.9410
MYR MXN
23/12/2021
Thursday
0.2029
MXN MYR
4.9294
MYR MXN
24/12/2021
Friday
0.2032
MXN MYR
4.9201
MYR MXN
27/12/2021
Monday
0.2031
MXN MYR
4.9241
MYR MXN
28/12/2021
Tuesday
0.2018
MXN MYR
4.9563
MYR MXN
29/12/2021
Wednesday
0.2034
MXN MYR
4.9175
MYR MXN
30/12/2021
Thursday
0.2029
MXN MYR
4.9288
MYR MXN
31/12/2021
Friday
0.2044
MXN MYR
4.8920
MYR MXN