Home / Mexican Peso / 2019 Rates

2019 Rates for the Mexican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit in 2019. The chart shows the value of 1 Mexican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mexican Pesos .
min = 0.2095 (8/3/2019) avg = 0.2151 max = 0.2208 (18/4/2019)

Rate Detail

The table below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.2103
MXN MYR
4.7542
MYR MXN
2/1/2019
Wednesday
0.2108
MXN MYR
4.7439
MYR MXN
3/1/2019
Thursday
0.2110
MXN MYR
4.7394
MYR MXN
4/1/2019
Friday
0.2111
MXN MYR
4.7366
MYR MXN
7/1/2019
Monday
0.2116
MXN MYR
4.7255
MYR MXN
8/1/2019
Tuesday
0.2122
MXN MYR
4.7135
MYR MXN
9/1/2019
Wednesday
0.2124
MXN MYR
4.7072
MYR MXN
10/1/2019
Thursday
0.2131
MXN MYR
4.6934
MYR MXN
11/1/2019
Friday
0.2147
MXN MYR
4.6587
MYR MXN
14/1/2019
Monday
0.2138
MXN MYR
4.6773
MYR MXN
15/1/2019
Tuesday
0.2160
MXN MYR
4.6296
MYR MXN
16/1/2019
Wednesday
0.2160
MXN MYR
4.6301
MYR MXN
17/1/2019
Thursday
0.2176
MXN MYR
4.5962
MYR MXN
18/1/2019
Friday
0.2160
MXN MYR
4.6305
MYR MXN
21/1/2019
Monday
0.2147
MXN MYR
4.6577
MYR MXN
22/1/2019
Tuesday
0.2150
MXN MYR
4.6502
MYR MXN
23/1/2019
Wednesday
0.2165
MXN MYR
4.6190
MYR MXN
24/1/2019
Thursday
0.2173
MXN MYR
4.6019
MYR MXN
25/1/2019
Friday
0.2176
MXN MYR
4.5961
MYR MXN
28/1/2019
Monday
0.2157
MXN MYR
4.6361
MYR MXN
29/1/2019
Tuesday
0.2160
MXN MYR
4.6300
MYR MXN
30/1/2019
Wednesday
0.2151
MXN MYR
4.6488
MYR MXN
31/1/2019
Thursday
0.2142
MXN MYR
4.6682
MYR MXN
1/2/2019
Friday
0.2141
MXN MYR
4.6699
MYR MXN
4/2/2019
Monday
0.2135
MXN MYR
4.6833
MYR MXN
5/2/2019
Tuesday
0.2143
MXN MYR
4.6661
MYR MXN
6/2/2019
Wednesday
0.2141
MXN MYR
4.6710
MYR MXN
7/2/2019
Thursday
0.2127
MXN MYR
4.7008
MYR MXN
8/2/2019
Friday
0.2134
MXN MYR
4.6856
MYR MXN
11/2/2019
Monday
0.2128
MXN MYR
4.6999
MYR MXN
12/2/2019
Tuesday
0.2117
MXN MYR
4.7233
MYR MXN
13/2/2019
Wednesday
0.2111
MXN MYR
4.7381
MYR MXN
14/2/2019
Thursday
0.2097
MXN MYR
4.7685
MYR MXN
15/2/2019
Friday
0.2118
MXN MYR
4.7215
MYR MXN
18/2/2019
Monday
0.2122
MXN MYR
4.7125
MYR MXN
19/2/2019
Tuesday
0.2121
MXN MYR
4.7158
MYR MXN
20/2/2019
Wednesday
0.2122
MXN MYR
4.7132
MYR MXN
21/2/2019
Thursday
0.2123
MXN MYR
4.7103
MYR MXN
22/2/2019
Friday
0.2116
MXN MYR
4.7263
MYR MXN
25/2/2019
Monday
0.2133
MXN MYR
4.6872
MYR MXN
26/2/2019
Tuesday
0.2126
MXN MYR
4.7032
MYR MXN
27/2/2019
Wednesday
0.2120
MXN MYR
4.7171
MYR MXN
28/2/2019
Thursday
0.2120
MXN MYR
4.7167
MYR MXN
1/3/2019
Friday
0.2115
MXN MYR
4.7289
MYR MXN
4/3/2019
Monday
0.2105
MXN MYR
4.7505
MYR MXN
5/3/2019
Tuesday
0.2114
MXN MYR
4.7300
MYR MXN
6/3/2019
Wednesday
0.2124
MXN MYR
4.7089
MYR MXN
7/3/2019
Thursday
0.2108
MXN MYR
4.7433
MYR MXN
8/3/2019
Friday
0.2095
MXN MYR
4.7744
MYR MXN
11/3/2019
Monday
0.2099
MXN MYR
4.7647
MYR MXN
12/3/2019
Tuesday
0.2107
MXN MYR
4.7472
MYR MXN
13/3/2019
Wednesday
0.2118
MXN MYR
4.7215
MYR MXN
14/3/2019
Thursday
0.2117
MXN MYR
4.7230
MYR MXN
15/3/2019
Friday
0.2121
MXN MYR
4.7141
MYR MXN
18/3/2019
Monday
0.2126
MXN MYR
4.7033
MYR MXN
19/3/2019
Tuesday
0.2142
MXN MYR
4.6680
MYR MXN
20/3/2019
Wednesday
0.2139
MXN MYR
4.6751
MYR MXN
21/3/2019
Thursday
0.2153
MXN MYR
4.6438
MYR MXN
22/3/2019
Friday
0.2142
MXN MYR
4.6689
MYR MXN
25/3/2019
Monday
0.2129
MXN MYR
4.6980
MYR MXN
26/3/2019
Tuesday
0.2142
MXN MYR
4.6689
MYR MXN
27/3/2019
Wednesday
0.2114
MXN MYR
4.7311
MYR MXN
28/3/2019
Thursday
0.2103
MXN MYR
4.7559
MYR MXN
29/3/2019
Friday
0.2115
MXN MYR
4.7282
MYR MXN
1/4/2019
Monday
0.2116
MXN MYR
4.7252
MYR MXN
2/4/2019
Tuesday
0.2134
MXN MYR
4.6870
MYR MXN
3/4/2019
Wednesday
0.2129
MXN MYR
4.6977
MYR MXN
4/4/2019
Thursday
0.2121
MXN MYR
4.7154
MYR MXN
5/4/2019
Friday
0.2139
MXN MYR
4.6748
MYR MXN
8/4/2019
Monday
0.2146
MXN MYR
4.6593
MYR MXN
9/4/2019
Tuesday
0.2162
MXN MYR
4.6250
MYR MXN
10/4/2019
Wednesday
0.2179
MXN MYR
4.5902
MYR MXN
11/4/2019
Thursday
0.2182
MXN MYR
4.5826
MYR MXN
12/4/2019
Friday
0.2192
MXN MYR
4.5623
MYR MXN
15/4/2019
Monday
0.2191
MXN MYR
4.5632
MYR MXN
16/4/2019
Tuesday
0.2187
MXN MYR
4.5725
MYR MXN
17/4/2019
Wednesday
0.2198
MXN MYR
4.5490
MYR MXN
18/4/2019
Thursday
0.2208
MXN MYR
4.5289
MYR MXN
19/4/2019
Friday
0.2202
MXN MYR
4.5422
MYR MXN
22/4/2019
Monday
0.2201
MXN MYR
4.5429
MYR MXN
23/4/2019
Tuesday
0.2187
MXN MYR
4.5735
MYR MXN
24/4/2019
Wednesday
0.2177
MXN MYR
4.5929
MYR MXN
25/4/2019
Thursday
0.2161
MXN MYR
4.6275
MYR MXN
26/4/2019
Friday
0.2171
MXN MYR
4.6053
MYR MXN
29/4/2019
Monday
0.2184
MXN MYR
4.5795
MYR MXN
30/4/2019
Tuesday
0.2175
MXN MYR
4.5983
MYR MXN
1/5/2019
Wednesday
0.2184
MXN MYR
4.5783
MYR MXN
2/5/2019
Thursday
0.2180
MXN MYR
4.5861
MYR MXN
3/5/2019
Friday
0.2164
MXN MYR
4.6205
MYR MXN
6/5/2019
Monday
0.2179
MXN MYR
4.5890
MYR MXN
7/5/2019
Tuesday
0.2185
MXN MYR
4.5772
MYR MXN
8/5/2019
Wednesday
0.2174
MXN MYR
4.5998
MYR MXN
9/5/2019
Thursday
0.2166
MXN MYR
4.6164
MYR MXN
10/5/2019
Friday
0.2172
MXN MYR
4.6042
MYR MXN
13/5/2019
Monday
0.2169
MXN MYR
4.6102
MYR MXN
14/5/2019
Tuesday
0.2174
MXN MYR
4.5993
MYR MXN
15/5/2019
Wednesday
0.2177
MXN MYR
4.5926
MYR MXN
16/5/2019
Thursday
0.2192
MXN MYR
4.5621
MYR MXN
17/5/2019
Friday
0.2179
MXN MYR
4.5896
MYR MXN
20/5/2019
Monday
0.2184
MXN MYR
4.5782
MYR MXN
21/5/2019
Tuesday
0.2194
MXN MYR
4.5577
MYR MXN
22/5/2019
Wednesday
0.2204
MXN MYR
4.5382
MYR MXN
23/5/2019
Thursday
0.2202
MXN MYR
4.5411
MYR MXN
24/5/2019
Friday
0.2198
MXN MYR
4.5505
MYR MXN
27/5/2019
Monday
0.2196
MXN MYR
4.5531
MYR MXN
28/5/2019
Tuesday
0.2191
MXN MYR
4.5649
MYR MXN
29/5/2019
Wednesday
0.2182
MXN MYR
4.5832
MYR MXN
30/5/2019
Thursday
0.2191
MXN MYR
4.5648
MYR MXN
31/5/2019
Friday
0.2118
MXN MYR
4.7215
MYR MXN
3/6/2019
Monday
0.2126
MXN MYR
4.7039
MYR MXN
4/6/2019
Tuesday
0.2120
MXN MYR
4.7166
MYR MXN
5/6/2019
Wednesday
0.2124
MXN MYR
4.7091
MYR MXN
6/6/2019
Thursday
0.2108
MXN MYR
4.7436
MYR MXN
7/6/2019
Friday
0.2104
MXN MYR
4.7520
MYR MXN
10/6/2019
Monday
0.2163
MXN MYR
4.6231
MYR MXN
11/6/2019
Tuesday
0.2169
MXN MYR
4.6101
MYR MXN
12/6/2019
Wednesday
0.2173
MXN MYR
4.6020
MYR MXN
13/6/2019
Thursday
0.2177
MXN MYR
4.5941
MYR MXN
14/6/2019
Friday
0.2174
MXN MYR
4.6005
MYR MXN
17/6/2019
Monday
0.2181
MXN MYR
4.5856
MYR MXN
18/6/2019
Tuesday
0.2177
MXN MYR
4.5927
MYR MXN
19/6/2019
Wednesday
0.2195
MXN MYR
4.5561
MYR MXN
20/6/2019
Thursday
0.2180
MXN MYR
4.5879
MYR MXN
21/6/2019
Friday
0.2163
MXN MYR
4.6227
MYR MXN
23/6/2019
Sunday
0.2167
MXN MYR
4.6155
MYR MXN
24/6/2019
Monday
0.2156
MXN MYR
4.6373
MYR MXN
25/6/2019
Tuesday
0.2144
MXN MYR
4.6639
MYR MXN
26/6/2019
Wednesday
0.2164
MXN MYR
4.6210
MYR MXN
27/6/2019
Thursday
0.2161
MXN MYR
4.6269
MYR MXN
28/6/2019
Friday
0.2149
MXN MYR
4.6532
MYR MXN
1/7/2019
Monday
0.2165
MXN MYR
4.6195
MYR MXN
3/7/2019
Wednesday
0.2174
MXN MYR
4.6002
MYR MXN
4/7/2019
Thursday
0.2175
MXN MYR
4.5969
MYR MXN
5/7/2019
Friday
0.2174
MXN MYR
4.5998
MYR MXN
8/7/2019
Monday
0.2187
MXN MYR
4.5726
MYR MXN
9/7/2019
Tuesday
0.2190
MXN MYR
4.5653
MYR MXN
10/7/2019
Wednesday
0.2158
MXN MYR
4.6343
MYR MXN
11/7/2019
Thursday
0.2151
MXN MYR
4.6493
MYR MXN
12/7/2019
Friday
0.2157
MXN MYR
4.6365
MYR MXN
15/7/2019
Monday
0.2169
MXN MYR
4.6111
MYR MXN
16/7/2019
Tuesday
0.2167
MXN MYR
4.6146
MYR MXN
17/7/2019
Wednesday
0.2157
MXN MYR
4.6358
MYR MXN
18/7/2019
Thursday
0.2158
MXN MYR
4.6346
MYR MXN
19/7/2019
Friday
0.2165
MXN MYR
4.6187
MYR MXN
22/7/2019
Monday
0.2163
MXN MYR
4.6223
MYR MXN
23/7/2019
Tuesday
0.2159
MXN MYR
4.6318
MYR MXN
24/7/2019
Wednesday
0.2152
MXN MYR
4.6475
MYR MXN
25/7/2019
Thursday
0.2159
MXN MYR
4.6320
MYR MXN
26/7/2019
Friday
0.2161
MXN MYR
4.6279
MYR MXN
29/7/2019
Monday
0.2164
MXN MYR
4.6220
MYR MXN
30/7/2019
Tuesday
0.2166
MXN MYR
4.6171
MYR MXN
31/7/2019
Wednesday
0.2167
MXN MYR
4.6139
MYR MXN
1/8/2019
Thursday
0.2158
MXN MYR
4.6336
MYR MXN
2/8/2019
Friday
0.2153
MXN MYR
4.6437
MYR MXN
5/8/2019
Monday
0.2136
MXN MYR
4.6809
MYR MXN
6/8/2019
Tuesday
0.2144
MXN MYR
4.6647
MYR MXN
7/8/2019
Wednesday
0.2142
MXN MYR
4.6692
MYR MXN
8/8/2019
Thursday
0.2133
MXN MYR
4.6893
MYR MXN
9/8/2019
Friday
0.2151
MXN MYR
4.6480
MYR MXN
12/8/2019
Monday
0.2129
MXN MYR
4.6960
MYR MXN
13/8/2019
Tuesday
0.2140
MXN MYR
4.6721
MYR MXN
14/8/2019
Wednesday
0.2150
MXN MYR
4.6522
MYR MXN
15/8/2019
Thursday
0.2134
MXN MYR
4.6857
MYR MXN
16/8/2019
Friday
0.2134
MXN MYR
4.6859
MYR MXN
19/8/2019
Monday
0.2120
MXN MYR
4.7177
MYR MXN
20/8/2019
Tuesday
0.2108
MXN MYR
4.7437
MYR MXN
21/8/2019
Wednesday
0.2121
MXN MYR
4.7138
MYR MXN
22/8/2019
Thursday
0.2122
MXN MYR
4.7124
MYR MXN
23/8/2019
Friday
0.2115
MXN MYR
4.7277
MYR MXN
26/8/2019
Monday
0.2108
MXN MYR
4.7441
MYR MXN
27/8/2019
Tuesday
0.2106
MXN MYR
4.7481
MYR MXN
28/8/2019
Wednesday
0.2111
MXN MYR
4.7364
MYR MXN
29/8/2019
Thursday
0.2096
MXN MYR
4.7719
MYR MXN
30/8/2019
Friday
0.2096
MXN MYR
4.7718
MYR MXN
2/9/2019
Monday
0.2097
MXN MYR
4.7691
MYR MXN
3/9/2019
Tuesday
0.2098
MXN MYR
4.7673
MYR MXN
4/9/2019
Wednesday
0.2122
MXN MYR
4.7119
MYR MXN
5/9/2019
Thursday
0.2132
MXN MYR
4.6897
MYR MXN
6/9/2019
Friday
0.2127
MXN MYR
4.7010
MYR MXN
9/9/2019
Monday
0.2135
MXN MYR
4.6849
MYR MXN
10/9/2019
Tuesday
0.2132
MXN MYR
4.6900
MYR MXN
11/9/2019
Wednesday
0.2140
MXN MYR
4.6729
MYR MXN
12/9/2019
Thursday
0.2138
MXN MYR
4.6776
MYR MXN
13/9/2019
Friday
0.2148
MXN MYR
4.6550
MYR MXN
16/9/2019
Monday
0.2151
MXN MYR
4.6496
MYR MXN
17/9/2019
Tuesday
0.2144
MXN MYR
4.6653
MYR MXN
18/9/2019
Wednesday
0.2161
MXN MYR
4.6276
MYR MXN
19/9/2019
Thursday
0.2159
MXN MYR
4.6328
MYR MXN
20/9/2019
Friday
0.2146
MXN MYR
4.6607
MYR MXN
23/9/2019
Monday
0.2155
MXN MYR
4.6398
MYR MXN
24/9/2019
Tuesday
0.2151
MXN MYR
4.6497
MYR MXN
25/9/2019
Wednesday
0.2138
MXN MYR
4.6766
MYR MXN
26/9/2019
Thursday
0.2144
MXN MYR
4.6638
MYR MXN
27/9/2019
Friday
0.2132
MXN MYR
4.6910
MYR MXN
30/9/2019
Monday
0.2125
MXN MYR
4.7060
MYR MXN
1/10/2019
Tuesday
0.2118
MXN MYR
4.7218
MYR MXN
2/10/2019
Wednesday
0.2109
MXN MYR
4.7414
MYR MXN
3/10/2019
Thursday
0.2117
MXN MYR
4.7237
MYR MXN
4/10/2019
Friday
0.2135
MXN MYR
4.6846
MYR MXN
7/10/2019
Monday
0.2140
MXN MYR
4.6718
MYR MXN
8/10/2019
Tuesday
0.2137
MXN MYR
4.6788
MYR MXN
9/10/2019
Wednesday
0.2145
MXN MYR
4.6616
MYR MXN
10/10/2019
Thursday
0.2139
MXN MYR
4.6753
MYR MXN
11/10/2019
Friday
0.2156
MXN MYR
4.6373
MYR MXN
14/10/2019
Monday
0.2169
MXN MYR
4.6105
MYR MXN
15/10/2019
Tuesday
0.2180
MXN MYR
4.5881
MYR MXN
16/10/2019
Wednesday
0.2176
MXN MYR
4.5958
MYR MXN
17/10/2019
Thursday
0.2179
MXN MYR
4.5893
MYR MXN
18/10/2019
Friday
0.2173
MXN MYR
4.6011
MYR MXN
21/10/2019
Monday
0.2186
MXN MYR
4.5752
MYR MXN
22/10/2019
Tuesday
0.2193
MXN MYR
4.5590
MYR MXN
23/10/2019
Wednesday
0.2182
MXN MYR
4.5822
MYR MXN
24/10/2019
Thursday
0.2189
MXN MYR
4.5682
MYR MXN
25/10/2019
Friday
0.2190
MXN MYR
4.5663
MYR MXN
28/10/2019
Monday
0.2201
MXN MYR
4.5436
MYR MXN
29/10/2019
Tuesday
0.2190
MXN MYR
4.5660
MYR MXN
30/10/2019
Wednesday
0.2181
MXN MYR
4.5858
MYR MXN
31/10/2019
Thursday
0.2176
MXN MYR
4.5947
MYR MXN
1/11/2019
Friday
0.2176
MXN MYR
4.5965
MYR MXN
4/11/2019
Monday
0.2184
MXN MYR
4.5783
MYR MXN
5/11/2019
Tuesday
0.2179
MXN MYR
4.5901
MYR MXN
6/11/2019
Wednesday
0.2154
MXN MYR
4.6415
MYR MXN
7/11/2019
Thursday
0.2165
MXN MYR
4.6190
MYR MXN
8/11/2019
Friday
0.2158
MXN MYR
4.6332
MYR MXN
11/11/2019
Monday
0.2160
MXN MYR
4.6306
MYR MXN
12/11/2019
Tuesday
0.2169
MXN MYR
4.6114
MYR MXN
13/11/2019
Wednesday
0.2138
MXN MYR
4.6763
MYR MXN
14/11/2019
Thursday
0.2147
MXN MYR
4.6582
MYR MXN
15/11/2019
Friday
0.2151
MXN MYR
4.6492
MYR MXN
18/11/2019
Monday
0.2153
MXN MYR
4.6453
MYR MXN
19/11/2019
Tuesday
0.2153
MXN MYR
4.6447
MYR MXN
20/11/2019
Wednesday
0.2144
MXN MYR
4.6652
MYR MXN
21/11/2019
Thursday
0.2139
MXN MYR
4.6742
MYR MXN
22/11/2019
Friday
0.2157
MXN MYR
4.6360
MYR MXN
25/11/2019
Monday
0.2164
MXN MYR
4.6205
MYR MXN
26/11/2019
Tuesday
0.2150
MXN MYR
4.6511
MYR MXN
27/11/2019
Wednesday
0.2149
MXN MYR
4.6537
MYR MXN
28/11/2019
Thursday
0.2131
MXN MYR
4.6923
MYR MXN
29/11/2019
Friday
0.2146
MXN MYR
4.6592
MYR MXN
2/12/2019
Monday
0.2128
MXN MYR
4.6988
MYR MXN
3/12/2019
Tuesday
0.2124
MXN MYR
4.7084
MYR MXN
4/12/2019
Wednesday
0.2136
MXN MYR
4.6810
MYR MXN
5/12/2019
Thursday
0.2145
MXN MYR
4.6614
MYR MXN
6/12/2019
Friday
0.2154
MXN MYR
4.6428
MYR MXN
9/12/2019
Monday
0.2165
MXN MYR
4.6195
MYR MXN
10/12/2019
Tuesday
0.2162
MXN MYR
4.6248
MYR MXN
11/12/2019
Wednesday
0.2165
MXN MYR
4.6197
MYR MXN
12/12/2019
Thursday
0.2170
MXN MYR
4.6086
MYR MXN
13/12/2019
Friday
0.2180
MXN MYR
4.5867
MYR MXN
16/12/2019
Monday
0.2178
MXN MYR
4.5906
MYR MXN
17/12/2019
Tuesday
0.2186
MXN MYR
4.5755
MYR MXN
18/12/2019
Wednesday
0.2191
MXN MYR
4.5640
MYR MXN
19/12/2019
Thursday
0.2173
MXN MYR
4.6012
MYR MXN
20/12/2019
Friday
0.2192
MXN MYR
4.5614
MYR MXN
23/12/2019
Monday
0.2188
MXN MYR
4.5708
MYR MXN
24/12/2019
Tuesday
0.2186
MXN MYR
4.5748
MYR MXN
25/12/2019
Wednesday
0.2176
MXN MYR
4.5946
MYR MXN
26/12/2019
Thursday
0.2179
MXN MYR
4.5894
MYR MXN
27/12/2019
Friday
0.2172
MXN MYR
4.6036
MYR MXN
30/12/2019
Monday
0.2184
MXN MYR
4.5792
MYR MXN
31/12/2019
Tuesday
0.2165
MXN MYR
4.6195
MYR MXN