Home / Macanese Pataca / 2018 Rates

2018 Rates for the Macanese Pataca and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit in 2018. The chart shows the value of 1 Macanese Pataca converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macanese Patacas .
min = 0.4770 (30/3/2018) avg = 0.4999 max = 0.5206 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.5048
MOP MYR
1.9811
MYR MOP
2/1/2018
Tuesday
0.5060
MOP MYR
1.9764
MYR MOP
3/1/2018
Wednesday
0.4997
MOP MYR
2.0014
MYR MOP
4/1/2018
Thursday
0.4982
MOP MYR
2.0074
MYR MOP
5/1/2018
Friday
0.4968
MOP MYR
2.0128
MYR MOP
8/1/2018
Monday
0.4951
MOP MYR
2.0197
MYR MOP
9/1/2018
Tuesday
0.4967
MOP MYR
2.0134
MYR MOP
10/1/2018
Wednesday
0.4983
MOP MYR
2.0069
MYR MOP
11/1/2018
Thursday
0.4955
MOP MYR
2.0182
MYR MOP
12/1/2018
Friday
0.4969
MOP MYR
2.0125
MYR MOP
15/1/2018
Monday
0.4939
MOP MYR
2.0246
MYR MOP
16/1/2018
Tuesday
0.4917
MOP MYR
2.0340
MYR MOP
17/1/2018
Wednesday
0.4925
MOP MYR
2.0306
MYR MOP
18/1/2018
Thursday
0.4908
MOP MYR
2.0376
MYR MOP
19/1/2018
Friday
0.4889
MOP MYR
2.0453
MYR MOP
22/1/2018
Monday
0.4891
MOP MYR
2.0446
MYR MOP
23/1/2018
Tuesday
0.4886
MOP MYR
2.0468
MYR MOP
24/1/2018
Wednesday
0.4871
MOP MYR
2.0529
MYR MOP
25/1/2018
Thursday
0.4837
MOP MYR
2.0675
MYR MOP
26/1/2018
Friday
0.4814
MOP MYR
2.0771
MYR MOP
29/1/2018
Monday
0.4800
MOP MYR
2.0834
MYR MOP
30/1/2018
Tuesday
0.4832
MOP MYR
2.0696
MYR MOP
31/1/2018
Wednesday
0.4837
MOP MYR
2.0676
MYR MOP
1/2/2018
Thursday
0.4849
MOP MYR
2.0624
MYR MOP
2/2/2018
Friday
0.4828
MOP MYR
2.0712
MYR MOP
5/2/2018
Monday
0.4823
MOP MYR
2.0732
MYR MOP
6/2/2018
Tuesday
0.4859
MOP MYR
2.0580
MYR MOP
7/2/2018
Wednesday
0.4863
MOP MYR
2.0564
MYR MOP
8/2/2018
Thursday
0.4869
MOP MYR
2.0537
MYR MOP
9/2/2018
Friday
0.4896
MOP MYR
2.0427
MYR MOP
12/2/2018
Monday
0.4921
MOP MYR
2.0322
MYR MOP
13/2/2018
Tuesday
0.4889
MOP MYR
2.0454
MYR MOP
14/2/2018
Wednesday
0.4877
MOP MYR
2.0504
MYR MOP
15/2/2018
Thursday
0.4835
MOP MYR
2.0684
MYR MOP
16/2/2018
Friday
0.4845
MOP MYR
2.0639
MYR MOP
19/2/2018
Monday
0.4832
MOP MYR
2.0697
MYR MOP
20/2/2018
Tuesday
0.4829
MOP MYR
2.0710
MYR MOP
21/2/2018
Wednesday
0.4842
MOP MYR
2.0653
MYR MOP
22/2/2018
Thursday
0.4864
MOP MYR
2.0560
MYR MOP
23/2/2018
Friday
0.4861
MOP MYR
2.0571
MYR MOP
26/2/2018
Monday
0.4851
MOP MYR
2.0615
MYR MOP
27/2/2018
Tuesday
0.4850
MOP MYR
2.0617
MYR MOP
28/2/2018
Wednesday
0.4866
MOP MYR
2.0550
MYR MOP
1/3/2018
Thursday
0.4861
MOP MYR
2.0571
MYR MOP
2/3/2018
Friday
0.4857
MOP MYR
2.0591
MYR MOP
5/3/2018
Monday
0.4850
MOP MYR
2.0620
MYR MOP
6/3/2018
Tuesday
0.4843
MOP MYR
2.0649
MYR MOP
7/3/2018
Wednesday
0.4846
MOP MYR
2.0637
MYR MOP
8/3/2018
Thursday
0.4842
MOP MYR
2.0653
MYR MOP
9/3/2018
Friday
0.4846
MOP MYR
2.0636
MYR MOP
12/3/2018
Monday
0.4846
MOP MYR
2.0634
MYR MOP
13/3/2018
Tuesday
0.4839
MOP MYR
2.0665
MYR MOP
14/3/2018
Wednesday
0.4829
MOP MYR
2.0708
MYR MOP
15/3/2018
Thursday
0.4852
MOP MYR
2.0610
MYR MOP
16/3/2018
Friday
0.4854
MOP MYR
2.0601
MYR MOP
19/3/2018
Monday
0.4847
MOP MYR
2.0633
MYR MOP
20/3/2018
Tuesday
0.4869
MOP MYR
2.0539
MYR MOP
21/3/2018
Wednesday
0.4843
MOP MYR
2.0646
MYR MOP
22/3/2018
Thursday
0.4841
MOP MYR
2.0656
MYR MOP
23/3/2018
Friday
0.4851
MOP MYR
2.0616
MYR MOP
26/3/2018
Monday
0.4833
MOP MYR
2.0692
MYR MOP
27/3/2018
Tuesday
0.4796
MOP MYR
2.0849
MYR MOP
28/3/2018
Wednesday
0.4774
MOP MYR
2.0946
MYR MOP
29/3/2018
Thursday
0.4787
MOP MYR
2.0891
MYR MOP
30/3/2018
Friday
0.4770
MOP MYR
2.0966
MYR MOP
2/4/2018
Monday
0.4773
MOP MYR
2.0951
MYR MOP
3/4/2018
Tuesday
0.4771
MOP MYR
2.0960
MYR MOP
4/4/2018
Wednesday
0.4788
MOP MYR
2.0884
MYR MOP
5/4/2018
Thursday
0.4783
MOP MYR
2.0906
MYR MOP
6/4/2018
Friday
0.4776
MOP MYR
2.0936
MYR MOP
9/4/2018
Monday
0.4790
MOP MYR
2.0877
MYR MOP
10/4/2018
Tuesday
0.4797
MOP MYR
2.0848
MYR MOP
11/4/2018
Wednesday
0.4802
MOP MYR
2.0824
MYR MOP
12/4/2018
Thursday
0.4793
MOP MYR
2.0862
MYR MOP
13/4/2018
Friday
0.4793
MOP MYR
2.0862
MYR MOP
16/4/2018
Monday
0.4814
MOP MYR
2.0771
MYR MOP
17/4/2018
Tuesday
0.4814
MOP MYR
2.0773
MYR MOP
18/4/2018
Wednesday
0.4816
MOP MYR
2.0763
MYR MOP
19/4/2018
Thursday
0.4813
MOP MYR
2.0778
MYR MOP
20/4/2018
Friday
0.4805
MOP MYR
2.0813
MYR MOP
23/4/2018
Monday
0.4822
MOP MYR
2.0740
MYR MOP
24/4/2018
Tuesday
0.4829
MOP MYR
2.0710
MYR MOP
25/4/2018
Wednesday
0.4849
MOP MYR
2.0622
MYR MOP
26/4/2018
Thursday
0.4836
MOP MYR
2.0679
MYR MOP
27/4/2018
Friday
0.4851
MOP MYR
2.0615
MYR MOP
30/4/2018
Monday
0.4860
MOP MYR
2.0577
MYR MOP
1/5/2018
Tuesday
0.4846
MOP MYR
2.0636
MYR MOP
2/5/2018
Wednesday
0.4842
MOP MYR
2.0651
MYR MOP
3/5/2018
Thursday
0.4871
MOP MYR
2.0529
MYR MOP
4/5/2018
Friday
0.4874
MOP MYR
2.0518
MYR MOP
7/5/2018
Monday
0.4870
MOP MYR
2.0534
MYR MOP
8/5/2018
Tuesday
0.4892
MOP MYR
2.0442
MYR MOP
9/5/2018
Wednesday
0.4932
MOP MYR
2.0274
MYR MOP
10/5/2018
Thursday
0.4991
MOP MYR
2.0036
MYR MOP
11/5/2018
Friday
0.4880
MOP MYR
2.0493
MYR MOP
14/5/2018
Monday
0.4892
MOP MYR
2.0442
MYR MOP
15/5/2018
Tuesday
0.4891
MOP MYR
2.0444
MYR MOP
16/5/2018
Wednesday
0.4901
MOP MYR
2.0405
MYR MOP
17/5/2018
Thursday
0.4918
MOP MYR
2.0333
MYR MOP
18/5/2018
Friday
0.4913
MOP MYR
2.0354
MYR MOP
21/5/2018
Monday
0.4915
MOP MYR
2.0347
MYR MOP
22/5/2018
Tuesday
0.4914
MOP MYR
2.0352
MYR MOP
23/5/2018
Wednesday
0.4911
MOP MYR
2.0362
MYR MOP
24/5/2018
Thursday
0.4926
MOP MYR
2.0302
MYR MOP
25/5/2018
Friday
0.4929
MOP MYR
2.0289
MYR MOP
28/5/2018
Monday
0.4920
MOP MYR
2.0326
MYR MOP
29/5/2018
Tuesday
0.4916
MOP MYR
2.0344
MYR MOP
30/5/2018
Wednesday
0.4935
MOP MYR
2.0262
MYR MOP
31/5/2018
Thursday
0.4938
MOP MYR
2.0251
MYR MOP
1/6/2018
Friday
0.4934
MOP MYR
2.0266
MYR MOP
3/6/2018
Sunday
0.4921
MOP MYR
2.0323
MYR MOP
4/6/2018
Monday
0.4903
MOP MYR
2.0394
MYR MOP
5/6/2018
Tuesday
0.4906
MOP MYR
2.0385
MYR MOP
6/6/2018
Wednesday
0.4916
MOP MYR
2.0342
MYR MOP
7/6/2018
Thursday
0.4927
MOP MYR
2.0298
MYR MOP
8/6/2018
Friday
0.4918
MOP MYR
2.0335
MYR MOP
10/6/2018
Sunday
0.4939
MOP MYR
2.0249
MYR MOP
11/6/2018
Monday
0.4955
MOP MYR
2.0182
MYR MOP
12/6/2018
Tuesday
0.4932
MOP MYR
2.0275
MYR MOP
13/6/2018
Wednesday
0.4941
MOP MYR
2.0238
MYR MOP
14/6/2018
Thursday
0.4930
MOP MYR
2.0284
MYR MOP
15/6/2018
Friday
0.4932
MOP MYR
2.0277
MYR MOP
17/6/2018
Sunday
0.4953
MOP MYR
2.0188
MYR MOP
18/6/2018
Monday
0.4944
MOP MYR
2.0226
MYR MOP
19/6/2018
Tuesday
0.4951
MOP MYR
2.0198
MYR MOP
20/6/2018
Wednesday
0.4962
MOP MYR
2.0153
MYR MOP
21/6/2018
Thursday
0.4970
MOP MYR
2.0119
MYR MOP
22/6/2018
Friday
0.4947
MOP MYR
2.0214
MYR MOP
25/6/2018
Monday
0.4978
MOP MYR
2.0088
MYR MOP
26/6/2018
Tuesday
0.4996
MOP MYR
2.0016
MYR MOP
27/6/2018
Wednesday
0.4974
MOP MYR
2.0106
MYR MOP
28/6/2018
Thursday
0.4995
MOP MYR
2.0020
MYR MOP
29/6/2018
Friday
0.4982
MOP MYR
2.0072
MYR MOP
2/7/2018
Monday
0.5014
MOP MYR
1.9944
MYR MOP
3/7/2018
Tuesday
0.5009
MOP MYR
1.9964
MYR MOP
4/7/2018
Wednesday
0.5013
MOP MYR
1.9947
MYR MOP
5/7/2018
Thursday
0.5031
MOP MYR
1.9877
MYR MOP
6/7/2018
Friday
0.5007
MOP MYR
1.9973
MYR MOP
9/7/2018
Monday
0.5011
MOP MYR
1.9957
MYR MOP
10/7/2018
Tuesday
0.5004
MOP MYR
1.9986
MYR MOP
11/7/2018
Wednesday
0.4990
MOP MYR
2.0041
MYR MOP
12/7/2018
Thursday
0.4979
MOP MYR
2.0084
MYR MOP
13/7/2018
Friday
0.4999
MOP MYR
2.0005
MYR MOP
16/7/2018
Monday
0.5008
MOP MYR
1.9970
MYR MOP
17/7/2018
Tuesday
0.4985
MOP MYR
2.0061
MYR MOP
18/7/2018
Wednesday
0.5020
MOP MYR
1.9919
MYR MOP
19/7/2018
Thursday
0.5030
MOP MYR
1.9882
MYR MOP
20/7/2018
Friday
0.5018
MOP MYR
1.9930
MYR MOP
23/7/2018
Monday
0.5028
MOP MYR
1.9888
MYR MOP
24/7/2018
Tuesday
0.5025
MOP MYR
1.9902
MYR MOP
25/7/2018
Wednesday
0.5013
MOP MYR
1.9948
MYR MOP
26/7/2018
Thursday
0.5027
MOP MYR
1.9894
MYR MOP
27/7/2018
Friday
0.5028
MOP MYR
1.9889
MYR MOP
30/7/2018
Monday
0.5042
MOP MYR
1.9834
MYR MOP
31/7/2018
Tuesday
0.5027
MOP MYR
1.9892
MYR MOP
1/8/2018
Wednesday
0.5005
MOP MYR
1.9979
MYR MOP
2/8/2018
Thursday
0.5031
MOP MYR
1.9876
MYR MOP
3/8/2018
Friday
0.5049
MOP MYR
1.9805
MYR MOP
6/8/2018
Monday
0.5037
MOP MYR
1.9852
MYR MOP
7/8/2018
Tuesday
0.5052
MOP MYR
1.9795
MYR MOP
8/8/2018
Wednesday
0.5044
MOP MYR
1.9825
MYR MOP
9/8/2018
Thursday
0.5042
MOP MYR
1.9835
MYR MOP
10/8/2018
Friday
0.5051
MOP MYR
1.9798
MYR MOP
13/8/2018
Monday
0.5060
MOP MYR
1.9764
MYR MOP
14/8/2018
Tuesday
0.5074
MOP MYR
1.9710
MYR MOP
15/8/2018
Wednesday
0.5072
MOP MYR
1.9714
MYR MOP
16/8/2018
Thursday
0.5079
MOP MYR
1.9689
MYR MOP
17/8/2018
Friday
0.5078
MOP MYR
1.9693
MYR MOP
20/8/2018
Monday
0.5075
MOP MYR
1.9705
MYR MOP
21/8/2018
Tuesday
0.5070
MOP MYR
1.9725
MYR MOP
22/8/2018
Wednesday
0.5068
MOP MYR
1.9733
MYR MOP
23/8/2018
Thursday
0.5075
MOP MYR
1.9704
MYR MOP
24/8/2018
Friday
0.5063
MOP MYR
1.9751
MYR MOP
27/8/2018
Monday
0.5102
MOP MYR
1.9601
MYR MOP
28/8/2018
Tuesday
0.5099
MOP MYR
1.9610
MYR MOP
29/8/2018
Wednesday
0.5076
MOP MYR
1.9700
MYR MOP
30/8/2018
Thursday
0.5099
MOP MYR
1.9612
MYR MOP
31/8/2018
Friday
0.5077
MOP MYR
1.9697
MYR MOP
3/9/2018
Monday
0.5099
MOP MYR
1.9612
MYR MOP
4/9/2018
Tuesday
0.5117
MOP MYR
1.9542
MYR MOP
5/9/2018
Wednesday
0.5122
MOP MYR
1.9525
MYR MOP
6/9/2018
Thursday
0.5131
MOP MYR
1.9491
MYR MOP
7/9/2018
Friday
0.5124
MOP MYR
1.9517
MYR MOP
10/9/2018
Monday
0.5130
MOP MYR
1.9494
MYR MOP
11/9/2018
Tuesday
0.5139
MOP MYR
1.9458
MYR MOP
12/9/2018
Wednesday
0.5140
MOP MYR
1.9454
MYR MOP
13/9/2018
Thursday
0.5130
MOP MYR
1.9494
MYR MOP
14/9/2018
Friday
0.5124
MOP MYR
1.9517
MYR MOP
17/9/2018
Monday
0.5120
MOP MYR
1.9533
MYR MOP
18/9/2018
Tuesday
0.5127
MOP MYR
1.9504
MYR MOP
19/9/2018
Wednesday
0.5125
MOP MYR
1.9513
MYR MOP
20/9/2018
Thursday
0.5123
MOP MYR
1.9521
MYR MOP
21/9/2018
Friday
0.5111
MOP MYR
1.9566
MYR MOP
24/9/2018
Monday
0.5134
MOP MYR
1.9477
MYR MOP
25/9/2018
Tuesday
0.5135
MOP MYR
1.9474
MYR MOP
28/9/2018
Friday
0.5135
MOP MYR
1.9476
MYR MOP
1/10/2018
Monday
0.5153
MOP MYR
1.9405
MYR MOP
2/10/2018
Tuesday
0.5125
MOP MYR
1.9512
MYR MOP
3/10/2018
Wednesday
0.5131
MOP MYR
1.9491
MYR MOP
4/10/2018
Thursday
0.5133
MOP MYR
1.9480
MYR MOP
5/10/2018
Friday
0.5135
MOP MYR
1.9475
MYR MOP
8/10/2018
Monday
0.5155
MOP MYR
1.9398
MYR MOP
9/10/2018
Tuesday
0.5164
MOP MYR
1.9363
MYR MOP
10/10/2018
Wednesday
0.5142
MOP MYR
1.9449
MYR MOP
11/10/2018
Thursday
0.5150
MOP MYR
1.9419
MYR MOP
12/10/2018
Friday
0.5145
MOP MYR
1.9435
MYR MOP
15/10/2018
Monday
0.5154
MOP MYR
1.9402
MYR MOP
16/10/2018
Tuesday
0.5138
MOP MYR
1.9462
MYR MOP
17/10/2018
Wednesday
0.5143
MOP MYR
1.9443
MYR MOP
18/10/2018
Thursday
0.5150
MOP MYR
1.9416
MYR MOP
19/10/2018
Friday
0.5148
MOP MYR
1.9425
MYR MOP
22/10/2018
Monday
0.5151
MOP MYR
1.9415
MYR MOP
23/10/2018
Tuesday
0.5157
MOP MYR
1.9390
MYR MOP
24/10/2018
Wednesday
0.5155
MOP MYR
1.9400
MYR MOP
25/10/2018
Thursday
0.5158
MOP MYR
1.9388
MYR MOP
26/10/2018
Friday
0.5157
MOP MYR
1.9393
MYR MOP
29/10/2018
Monday
0.5173
MOP MYR
1.9330
MYR MOP
30/10/2018
Tuesday
0.5166
MOP MYR
1.9358
MYR MOP
31/10/2018
Wednesday
0.5174
MOP MYR
1.9326
MYR MOP
1/11/2018
Thursday
0.5171
MOP MYR
1.9340
MYR MOP
2/11/2018
Friday
0.5165
MOP MYR
1.9361
MYR MOP
5/11/2018
Monday
0.5172
MOP MYR
1.9336
MYR MOP
6/11/2018
Tuesday
0.5174
MOP MYR
1.9328
MYR MOP
7/11/2018
Wednesday
0.5167
MOP MYR
1.9354
MYR MOP
8/11/2018
Thursday
0.5149
MOP MYR
1.9420
MYR MOP
9/11/2018
Friday
0.5180
MOP MYR
1.9304
MYR MOP
12/11/2018
Monday
0.5187
MOP MYR
1.9280
MYR MOP
13/11/2018
Tuesday
0.5197
MOP MYR
1.9242
MYR MOP
14/11/2018
Wednesday
0.5194
MOP MYR
1.9251
MYR MOP
15/11/2018
Thursday
0.5196
MOP MYR
1.9244
MYR MOP
16/11/2018
Friday
0.5204
MOP MYR
1.9215
MYR MOP
19/11/2018
Monday
0.5192
MOP MYR
1.9260
MYR MOP
20/11/2018
Tuesday
0.5206
MOP MYR
1.9208
MYR MOP
21/11/2018
Wednesday
0.5203
MOP MYR
1.9221
MYR MOP
22/11/2018
Thursday
0.5178
MOP MYR
1.9313
MYR MOP
23/11/2018
Friday
0.5195
MOP MYR
1.9251
MYR MOP
26/11/2018
Monday
0.5191
MOP MYR
1.9263
MYR MOP
27/11/2018
Tuesday
0.5203
MOP MYR
1.9218
MYR MOP
28/11/2018
Wednesday
0.5204
MOP MYR
1.9217
MYR MOP
29/11/2018
Thursday
0.5195
MOP MYR
1.9251
MYR MOP
30/11/2018
Friday
0.5195
MOP MYR
1.9251
MYR MOP
3/12/2018
Monday
0.5176
MOP MYR
1.9320
MYR MOP
4/12/2018
Tuesday
0.5152
MOP MYR
1.9409
MYR MOP
5/12/2018
Wednesday
0.5172
MOP MYR
1.9336
MYR MOP
6/12/2018
Thursday
0.5172
MOP MYR
1.9336
MYR MOP
7/12/2018
Friday
0.5175
MOP MYR
1.9325
MYR MOP
10/12/2018
Monday
0.5179
MOP MYR
1.9309
MYR MOP
11/12/2018
Tuesday
0.5196
MOP MYR
1.9246
MYR MOP
12/12/2018
Wednesday
0.5198
MOP MYR
1.9238
MYR MOP
13/12/2018
Thursday
0.5193
MOP MYR
1.9258
MYR MOP
14/12/2018
Friday
0.5201
MOP MYR
1.9226
MYR MOP
17/12/2018
Monday
0.5203
MOP MYR
1.9220
MYR MOP
18/12/2018
Tuesday
0.5189
MOP MYR
1.9271
MYR MOP
19/12/2018
Wednesday
0.5202
MOP MYR
1.9223
MYR MOP
20/12/2018
Thursday
0.5193
MOP MYR
1.9258
MYR MOP
21/12/2018
Friday
0.5182
MOP MYR
1.9298
MYR MOP
24/12/2018
Monday
0.5189
MOP MYR
1.9272
MYR MOP
25/12/2018
Tuesday
0.5172
MOP MYR
1.9335
MYR MOP
26/12/2018
Wednesday
0.5180
MOP MYR
1.9306
MYR MOP
27/12/2018
Thursday
0.5181
MOP MYR
1.9303
MYR MOP
28/12/2018
Friday
0.5155
MOP MYR
1.9400
MYR MOP
31/12/2018
Monday
0.5141
MOP MYR
1.9453
MYR MOP