Home / Macanese Pataca / 2022 Rates

2022 Rates for the Macanese Pataca and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit in 2022. The chart shows the value of 1 Macanese Pataca converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macanese Patacas .
min = 0.5187 (3/1/2022) avg = 0.5455 max = 0.5947 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.5187
MOP MYR
1.9281
MYR MOP
4/1/2022
Tuesday
0.5195
MOP MYR
1.9250
MYR MOP
5/1/2022
Wednesday
0.5214
MOP MYR
1.9179
MYR MOP
6/1/2022
Thursday
0.5224
MOP MYR
1.9144
MYR MOP
7/1/2022
Friday
0.5243
MOP MYR
1.9073
MYR MOP
10/1/2022
Monday
0.5239
MOP MYR
1.9088
MYR MOP
11/1/2022
Tuesday
0.5230
MOP MYR
1.9120
MYR MOP
12/1/2022
Wednesday
0.5219
MOP MYR
1.9160
MYR MOP
13/1/2022
Thursday
0.5214
MOP MYR
1.9179
MYR MOP
14/1/2022
Friday
0.5205
MOP MYR
1.9214
MYR MOP
17/1/2022
Monday
0.5211
MOP MYR
1.9190
MYR MOP
18/1/2022
Tuesday
0.5214
MOP MYR
1.9180
MYR MOP
19/1/2022
Wednesday
0.5212
MOP MYR
1.9185
MYR MOP
20/1/2022
Thursday
0.5225
MOP MYR
1.9140
MYR MOP
21/1/2022
Friday
0.5223
MOP MYR
1.9147
MYR MOP
24/1/2022
Monday
0.5219
MOP MYR
1.9161
MYR MOP
25/1/2022
Tuesday
0.5224
MOP MYR
1.9142
MYR MOP
26/1/2022
Wednesday
0.5225
MOP MYR
1.9141
MYR MOP
27/1/2022
Thursday
0.5227
MOP MYR
1.9132
MYR MOP
28/1/2022
Friday
0.5232
MOP MYR
1.9115
MYR MOP
31/1/2022
Monday
0.5219
MOP MYR
1.9159
MYR MOP
1/2/2022
Tuesday
0.5211
MOP MYR
1.9190
MYR MOP
2/2/2022
Wednesday
0.5213
MOP MYR
1.9184
MYR MOP
3/2/2022
Thursday
0.5214
MOP MYR
1.9179
MYR MOP
4/2/2022
Friday
0.5211
MOP MYR
1.9190
MYR MOP
7/2/2022
Monday
0.5210
MOP MYR
1.9195
MYR MOP
8/2/2022
Tuesday
0.5215
MOP MYR
1.9175
MYR MOP
9/2/2022
Wednesday
0.5213
MOP MYR
1.9183
MYR MOP
10/2/2022
Thursday
0.5214
MOP MYR
1.9179
MYR MOP
11/2/2022
Friday
0.5212
MOP MYR
1.9187
MYR MOP
14/2/2022
Monday
0.5215
MOP MYR
1.9177
MYR MOP
15/2/2022
Tuesday
0.5215
MOP MYR
1.9174
MYR MOP
16/2/2022
Wednesday
0.5209
MOP MYR
1.9199
MYR MOP
17/2/2022
Thursday
0.5209
MOP MYR
1.9197
MYR MOP
18/2/2022
Friday
0.5212
MOP MYR
1.9187
MYR MOP
21/2/2022
Monday
0.5210
MOP MYR
1.9194
MYR MOP
22/2/2022
Tuesday
0.5202
MOP MYR
1.9225
MYR MOP
23/2/2022
Wednesday
0.5209
MOP MYR
1.9198
MYR MOP
24/2/2022
Thursday
0.5207
MOP MYR
1.9206
MYR MOP
25/2/2022
Friday
0.5223
MOP MYR
1.9146
MYR MOP
28/2/2022
Monday
0.5222
MOP MYR
1.9150
MYR MOP
1/3/2022
Tuesday
0.5216
MOP MYR
1.9170
MYR MOP
2/3/2022
Wednesday
0.5208
MOP MYR
1.9200
MYR MOP
3/3/2022
Thursday
0.5212
MOP MYR
1.9188
MYR MOP
4/3/2022
Friday
0.5202
MOP MYR
1.9225
MYR MOP
7/3/2022
Monday
0.5191
MOP MYR
1.9266
MYR MOP
8/3/2022
Tuesday
0.5189
MOP MYR
1.9271
MYR MOP
9/3/2022
Wednesday
0.5193
MOP MYR
1.9256
MYR MOP
10/3/2022
Thursday
0.5198
MOP MYR
1.9239
MYR MOP
11/3/2022
Friday
0.5198
MOP MYR
1.9236
MYR MOP
14/3/2022
Monday
0.5203
MOP MYR
1.9218
MYR MOP
15/3/2022
Tuesday
0.5214
MOP MYR
1.9179
MYR MOP
16/3/2022
Wednesday
0.5218
MOP MYR
1.9163
MYR MOP
17/3/2022
Thursday
0.5210
MOP MYR
1.9192
MYR MOP
18/3/2022
Friday
0.5210
MOP MYR
1.9193
MYR MOP
21/3/2022
Monday
0.5205
MOP MYR
1.9211
MYR MOP
22/3/2022
Tuesday
0.5217
MOP MYR
1.9168
MYR MOP
23/3/2022
Wednesday
0.5230
MOP MYR
1.9121
MYR MOP
24/3/2022
Thursday
0.5242
MOP MYR
1.9077
MYR MOP
25/3/2022
Friday
0.5244
MOP MYR
1.9068
MYR MOP
29/3/2022
Tuesday
0.5229
MOP MYR
1.9126
MYR MOP
30/3/2022
Wednesday
0.5226
MOP MYR
1.9135
MYR MOP
31/3/2022
Thursday
0.5216
MOP MYR
1.9172
MYR MOP
1/4/2022
Friday
0.5214
MOP MYR
1.9180
MYR MOP
4/4/2022
Monday
0.5217
MOP MYR
1.9169
MYR MOP
5/4/2022
Tuesday
0.5226
MOP MYR
1.9136
MYR MOP
6/4/2022
Wednesday
0.5219
MOP MYR
1.9161
MYR MOP
7/4/2022
Thursday
0.5221
MOP MYR
1.9152
MYR MOP
8/4/2022
Friday
0.5226
MOP MYR
1.9137
MYR MOP
11/4/2022
Monday
0.5229
MOP MYR
1.9125
MYR MOP
12/4/2022
Tuesday
0.5240
MOP MYR
1.9085
MYR MOP
13/4/2022
Wednesday
0.5244
MOP MYR
1.9069
MYR MOP
14/4/2022
Thursday
0.5240
MOP MYR
1.9085
MYR MOP
15/4/2022
Friday
0.5239
MOP MYR
1.9087
MYR MOP
18/4/2022
Monday
0.5239
MOP MYR
1.9087
MYR MOP
19/4/2022
Tuesday
0.5239
MOP MYR
1.9087
MYR MOP
20/4/2022
Wednesday
0.5267
MOP MYR
1.8986
MYR MOP
21/4/2022
Thursday
0.5301
MOP MYR
1.8865
MYR MOP
22/4/2022
Friday
0.5311
MOP MYR
1.8830
MYR MOP
25/4/2022
Monday
0.5352
MOP MYR
1.8685
MYR MOP
26/4/2022
Tuesday
0.5390
MOP MYR
1.8553
MYR MOP
27/4/2022
Wednesday
0.5389
MOP MYR
1.8557
MYR MOP
28/4/2022
Thursday
0.5394
MOP MYR
1.8539
MYR MOP
29/4/2022
Friday
0.5398
MOP MYR
1.8526
MYR MOP
2/5/2022
Monday
0.5386
MOP MYR
1.8566
MYR MOP
3/5/2022
Tuesday
0.5386
MOP MYR
1.8566
MYR MOP
4/5/2022
Wednesday
0.5386
MOP MYR
1.8568
MYR MOP
5/5/2022
Thursday
0.5385
MOP MYR
1.8569
MYR MOP
6/5/2022
Friday
0.5379
MOP MYR
1.8591
MYR MOP
9/5/2022
Monday
0.5405
MOP MYR
1.8501
MYR MOP
10/5/2022
Tuesday
0.5422
MOP MYR
1.8445
MYR MOP
11/5/2022
Wednesday
0.5420
MOP MYR
1.8451
MYR MOP
12/5/2022
Thursday
0.5413
MOP MYR
1.8474
MYR MOP
13/5/2022
Friday
0.5433
MOP MYR
1.8404
MYR MOP
16/5/2022
Monday
0.5439
MOP MYR
1.8384
MYR MOP
17/5/2022
Tuesday
0.5439
MOP MYR
1.8384
MYR MOP
18/5/2022
Wednesday
0.5430
MOP MYR
1.8417
MYR MOP
19/5/2022
Thursday
0.5438
MOP MYR
1.8391
MYR MOP
20/5/2022
Friday
0.5450
MOP MYR
1.8349
MYR MOP
23/5/2022
Monday
0.5430
MOP MYR
1.8415
MYR MOP
24/5/2022
Tuesday
0.5429
MOP MYR
1.8420
MYR MOP
25/5/2022
Wednesday
0.5438
MOP MYR
1.8389
MYR MOP
26/5/2022
Thursday
0.5436
MOP MYR
1.8396
MYR MOP
27/5/2022
Friday
0.5440
MOP MYR
1.8384
MYR MOP
30/5/2022
Monday
0.5416
MOP MYR
1.8464
MYR MOP
31/5/2022
Tuesday
0.5401
MOP MYR
1.8516
MYR MOP
1/6/2022
Wednesday
0.5417
MOP MYR
1.8459
MYR MOP
2/6/2022
Thursday
0.5423
MOP MYR
1.8438
MYR MOP
3/6/2022
Friday
0.5433
MOP MYR
1.8405
MYR MOP
6/6/2022
Monday
0.5432
MOP MYR
1.8408
MYR MOP
7/6/2022
Tuesday
0.5431
MOP MYR
1.8411
MYR MOP
8/6/2022
Wednesday
0.5438
MOP MYR
1.8388
MYR MOP
9/6/2022
Thursday
0.5436
MOP MYR
1.8395
MYR MOP
10/6/2022
Friday
0.5435
MOP MYR
1.8400
MYR MOP
13/6/2022
Monday
0.5445
MOP MYR
1.8367
MYR MOP
14/6/2022
Tuesday
0.5445
MOP MYR
1.8364
MYR MOP
15/6/2022
Wednesday
0.5458
MOP MYR
1.8322
MYR MOP
16/6/2022
Thursday
0.5430
MOP MYR
1.8416
MYR MOP
17/6/2022
Friday
0.5442
MOP MYR
1.8376
MYR MOP
20/6/2022
Monday
0.5431
MOP MYR
1.8414
MYR MOP
21/6/2022
Tuesday
0.5440
MOP MYR
1.8383
MYR MOP
22/6/2022
Wednesday
0.5427
MOP MYR
1.8428
MYR MOP
23/6/2022
Thursday
0.5450
MOP MYR
1.8349
MYR MOP
24/6/2022
Friday
0.5452
MOP MYR
1.8342
MYR MOP
27/6/2022
Monday
0.5458
MOP MYR
1.8323
MYR MOP
28/6/2022
Tuesday
0.5436
MOP MYR
1.8395
MYR MOP
29/6/2022
Wednesday
0.5442
MOP MYR
1.8374
MYR MOP
30/6/2022
Thursday
0.5456
MOP MYR
1.8329
MYR MOP
1/7/2022
Friday
0.5454
MOP MYR
1.8334
MYR MOP
4/7/2022
Monday
0.5451
MOP MYR
1.8344
MYR MOP
5/7/2022
Tuesday
0.5459
MOP MYR
1.8318
MYR MOP
6/7/2022
Wednesday
0.5475
MOP MYR
1.8263
MYR MOP
7/7/2022
Thursday
0.5474
MOP MYR
1.8267
MYR MOP
8/7/2022
Friday
0.5474
MOP MYR
1.8270
MYR MOP
11/7/2022
Monday
0.5485
MOP MYR
1.8232
MYR MOP
12/7/2022
Tuesday
0.5448
MOP MYR
1.8355
MYR MOP
13/7/2022
Wednesday
0.5493
MOP MYR
1.8204
MYR MOP
14/7/2022
Thursday
0.5474
MOP MYR
1.8267
MYR MOP
15/7/2022
Friday
0.5501
MOP MYR
1.8177
MYR MOP
18/7/2022
Monday
0.5526
MOP MYR
1.8097
MYR MOP
19/7/2022
Tuesday
0.5489
MOP MYR
1.8218
MYR MOP
20/7/2022
Wednesday
0.5496
MOP MYR
1.8194
MYR MOP
21/7/2022
Thursday
0.5506
MOP MYR
1.8161
MYR MOP
22/7/2022
Friday
0.5515
MOP MYR
1.8132
MYR MOP
25/7/2022
Monday
0.5516
MOP MYR
1.8130
MYR MOP
26/7/2022
Tuesday
0.5509
MOP MYR
1.8153
MYR MOP
27/7/2022
Wednesday
0.5509
MOP MYR
1.8152
MYR MOP
28/7/2022
Thursday
0.5526
MOP MYR
1.8095
MYR MOP
29/7/2022
Friday
0.5503
MOP MYR
1.8171
MYR MOP
1/8/2022
Monday
0.5496
MOP MYR
1.8194
MYR MOP
2/8/2022
Tuesday
0.5507
MOP MYR
1.8160
MYR MOP
3/8/2022
Wednesday
0.5517
MOP MYR
1.8127
MYR MOP
4/8/2022
Thursday
0.5501
MOP MYR
1.8177
MYR MOP
5/8/2022
Friday
0.5533
MOP MYR
1.8074
MYR MOP
8/8/2022
Monday
0.5477
MOP MYR
1.8257
MYR MOP
9/8/2022
Tuesday
0.5510
MOP MYR
1.8149
MYR MOP
10/8/2022
Wednesday
0.5503
MOP MYR
1.8171
MYR MOP
11/8/2022
Thursday
0.5497
MOP MYR
1.8193
MYR MOP
12/8/2022
Friday
0.5487
MOP MYR
1.8224
MYR MOP
15/8/2022
Monday
0.5525
MOP MYR
1.8099
MYR MOP
16/8/2022
Tuesday
0.5506
MOP MYR
1.8163
MYR MOP
17/8/2022
Wednesday
0.5532
MOP MYR
1.8077
MYR MOP
18/8/2022
Thursday
0.5546
MOP MYR
1.8032
MYR MOP
19/8/2022
Friday
0.5541
MOP MYR
1.8048
MYR MOP
22/8/2022
Monday
0.5541
MOP MYR
1.8047
MYR MOP
23/8/2022
Tuesday
0.5517
MOP MYR
1.8127
MYR MOP
24/8/2022
Wednesday
0.5566
MOP MYR
1.7965
MYR MOP
25/8/2022
Thursday
0.5565
MOP MYR
1.7970
MYR MOP
26/8/2022
Friday
0.5519
MOP MYR
1.8118
MYR MOP
29/8/2022
Monday
0.5508
MOP MYR
1.8156
MYR MOP
30/8/2022
Tuesday
0.5549
MOP MYR
1.8020
MYR MOP
31/8/2022
Wednesday
0.5535
MOP MYR
1.8068
MYR MOP
1/9/2022
Thursday
0.5569
MOP MYR
1.7957
MYR MOP
2/9/2022
Friday
0.5513
MOP MYR
1.8140
MYR MOP
5/9/2022
Monday
0.5512
MOP MYR
1.8143
MYR MOP
6/9/2022
Tuesday
0.5585
MOP MYR
1.7904
MYR MOP
7/9/2022
Wednesday
0.5548
MOP MYR
1.8026
MYR MOP
8/9/2022
Thursday
0.5565
MOP MYR
1.7970
MYR MOP
9/9/2022
Friday
0.5582
MOP MYR
1.7915
MYR MOP
12/9/2022
Monday
0.5570
MOP MYR
1.7954
MYR MOP
13/9/2022
Tuesday
0.5574
MOP MYR
1.7940
MYR MOP
14/9/2022
Wednesday
0.5602
MOP MYR
1.7849
MYR MOP
15/9/2022
Thursday
0.5592
MOP MYR
1.7883
MYR MOP
16/9/2022
Friday
0.5625
MOP MYR
1.7778
MYR MOP
19/9/2022
Monday
0.5625
MOP MYR
1.7777
MYR MOP
20/9/2022
Tuesday
0.5660
MOP MYR
1.7666
MYR MOP
21/9/2022
Wednesday
0.5607
MOP MYR
1.7836
MYR MOP
22/9/2022
Thursday
0.5644
MOP MYR
1.7717
MYR MOP
23/9/2022
Friday
0.5645
MOP MYR
1.7716
MYR MOP
26/9/2022
Monday
0.5590
MOP MYR
1.7889
MYR MOP
27/9/2022
Tuesday
0.5700
MOP MYR
1.7545
MYR MOP
28/9/2022
Wednesday
0.5689
MOP MYR
1.7577
MYR MOP
29/9/2022
Thursday
0.5738
MOP MYR
1.7429
MYR MOP
30/9/2022
Friday
0.5800
MOP MYR
1.7241
MYR MOP
3/10/2022
Monday
0.5746
MOP MYR
1.7404
MYR MOP
4/10/2022
Tuesday
0.5772
MOP MYR
1.7324
MYR MOP
5/10/2022
Wednesday
0.5724
MOP MYR
1.7470
MYR MOP
6/10/2022
Thursday
0.5731
MOP MYR
1.7448
MYR MOP
7/10/2022
Friday
0.5745
MOP MYR
1.7405
MYR MOP
10/10/2022
Monday
0.5716
MOP MYR
1.7495
MYR MOP
11/10/2022
Tuesday
0.5796
MOP MYR
1.7254
MYR MOP
12/10/2022
Wednesday
0.5784
MOP MYR
1.7288
MYR MOP
13/10/2022
Thursday
0.5801
MOP MYR
1.7238
MYR MOP
14/10/2022
Friday
0.5842
MOP MYR
1.7118
MYR MOP
17/10/2022
Monday
0.5839
MOP MYR
1.7126
MYR MOP
18/10/2022
Tuesday
0.5832
MOP MYR
1.7147
MYR MOP
19/10/2022
Wednesday
0.5863
MOP MYR
1.7056
MYR MOP
20/10/2022
Thursday
0.5839
MOP MYR
1.7127
MYR MOP
21/10/2022
Friday
0.5839
MOP MYR
1.7126
MYR MOP
24/10/2022
Monday
0.5917
MOP MYR
1.6899
MYR MOP
25/10/2022
Tuesday
0.5899
MOP MYR
1.6951
MYR MOP
26/10/2022
Wednesday
0.5893
MOP MYR
1.6968
MYR MOP
27/10/2022
Thursday
0.5864
MOP MYR
1.7053
MYR MOP
28/10/2022
Friday
0.5841
MOP MYR
1.7121
MYR MOP
31/10/2022
Monday
0.5849
MOP MYR
1.7098
MYR MOP
1/11/2022
Tuesday
0.5856
MOP MYR
1.7077
MYR MOP
2/11/2022
Wednesday
0.5833
MOP MYR
1.7145
MYR MOP
3/11/2022
Thursday
0.5871
MOP MYR
1.7034
MYR MOP
4/11/2022
Friday
0.5887
MOP MYR
1.6986
MYR MOP
7/11/2022
Monday
0.5947
MOP MYR
1.6817
MYR MOP
8/11/2022
Tuesday
0.5877
MOP MYR
1.7014
MYR MOP
9/11/2022
Wednesday
0.5841
MOP MYR
1.7120
MYR MOP
10/11/2022
Thursday
0.5796
MOP MYR
1.7252
MYR MOP
11/11/2022
Friday
0.5727
MOP MYR
1.7462
MYR MOP
14/11/2022
Monday
0.5713
MOP MYR
1.7505
MYR MOP
15/11/2022
Tuesday
0.5661
MOP MYR
1.7665
MYR MOP
16/11/2022
Wednesday
0.5602
MOP MYR
1.7852
MYR MOP
17/11/2022
Thursday
0.5630
MOP MYR
1.7764
MYR MOP
18/11/2022
Friday
0.5661
MOP MYR
1.7664
MYR MOP
21/11/2022
Monday
0.5655
MOP MYR
1.7684
MYR MOP
22/11/2022
Tuesday
0.5710
MOP MYR
1.7515
MYR MOP
23/11/2022
Wednesday
0.5705
MOP MYR
1.7528
MYR MOP
24/11/2022
Thursday
0.5582
MOP MYR
1.7914
MYR MOP
25/11/2022
Friday
0.5573
MOP MYR
1.7943
MYR MOP
28/11/2022
Monday
0.5543
MOP MYR
1.8041
MYR MOP
29/11/2022
Tuesday
0.5596
MOP MYR
1.7871
MYR MOP
30/11/2022
Wednesday
0.5521
MOP MYR
1.8114
MYR MOP
1/12/2022
Thursday
0.5483
MOP MYR
1.8237
MYR MOP
2/12/2022
Friday
0.5477
MOP MYR
1.8257
MYR MOP
5/12/2022
Monday
0.5465
MOP MYR
1.8299
MYR MOP
6/12/2022
Tuesday
0.5466
MOP MYR
1.8296
MYR MOP
7/12/2022
Wednesday
0.5466
MOP MYR
1.8294
MYR MOP
8/12/2022
Thursday
0.5488
MOP MYR
1.8223
MYR MOP
9/12/2022
Friday
0.5494
MOP MYR
1.8200
MYR MOP
12/12/2022
Monday
0.5489
MOP MYR
1.8219
MYR MOP
13/12/2022
Tuesday
0.5518
MOP MYR
1.8123
MYR MOP
14/12/2022
Wednesday
0.5481
MOP MYR
1.8246
MYR MOP
15/12/2022
Thursday
0.5524
MOP MYR
1.8104
MYR MOP
16/12/2022
Friday
0.5533
MOP MYR
1.8072
MYR MOP
19/12/2022
Monday
0.5507
MOP MYR
1.8160
MYR MOP
20/12/2022
Tuesday
0.5533
MOP MYR
1.8074
MYR MOP
21/12/2022
Wednesday
0.5524
MOP MYR
1.8103
MYR MOP
22/12/2022
Thursday
0.5529
MOP MYR
1.8087
MYR MOP
23/12/2022
Friday
0.5505
MOP MYR
1.8165
MYR MOP
26/12/2022
Monday
0.5509
MOP MYR
1.8153
MYR MOP
27/12/2022
Tuesday
0.5524
MOP MYR
1.8102
MYR MOP
28/12/2022
Wednesday
0.5497
MOP MYR
1.8191
MYR MOP
29/12/2022
Thursday
0.5510
MOP MYR
1.8149
MYR MOP
30/12/2022
Friday
0.5499
MOP MYR
1.8186
MYR MOP