Home / Macanese Pataca / 2020 Rates

2020 Rates for the Macanese Pataca and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit in 2020. The chart shows the value of 1 Macanese Pataca converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macanese Patacas .
min = 0.5054 (18/12/2020) avg = 0.5259 max = 0.5564 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.5100
MOP MYR
1.9607
MYR MOP
2/1/2020
Thursday
0.5100
MOP MYR
1.9607
MYR MOP
3/1/2020
Friday
0.5093
MOP MYR
1.9635
MYR MOP
6/1/2020
Monday
0.5120
MOP MYR
1.9530
MYR MOP
7/1/2020
Tuesday
0.5128
MOP MYR
1.9500
MYR MOP
8/1/2020
Wednesday
0.5112
MOP MYR
1.9561
MYR MOP
9/1/2020
Thursday
0.5120
MOP MYR
1.9530
MYR MOP
10/1/2020
Friday
0.5112
MOP MYR
1.9562
MYR MOP
13/1/2020
Monday
0.5097
MOP MYR
1.9621
MYR MOP
14/1/2020
Tuesday
0.5073
MOP MYR
1.9712
MYR MOP
15/1/2020
Wednesday
0.5086
MOP MYR
1.9660
MYR MOP
16/1/2020
Thursday
0.5091
MOP MYR
1.9641
MYR MOP
17/1/2020
Friday
0.5075
MOP MYR
1.9704
MYR MOP
20/1/2020
Monday
0.5066
MOP MYR
1.9738
MYR MOP
21/1/2020
Tuesday
0.5074
MOP MYR
1.9708
MYR MOP
22/1/2020
Wednesday
0.5087
MOP MYR
1.9658
MYR MOP
23/1/2020
Thursday
0.5078
MOP MYR
1.9691
MYR MOP
24/1/2020
Friday
0.5083
MOP MYR
1.9673
MYR MOP
27/1/2020
Monday
0.5074
MOP MYR
1.9708
MYR MOP
28/1/2020
Tuesday
0.5075
MOP MYR
1.9703
MYR MOP
29/1/2020
Wednesday
0.5101
MOP MYR
1.9606
MYR MOP
30/1/2020
Thursday
0.5096
MOP MYR
1.9622
MYR MOP
31/1/2020
Friday
0.5109
MOP MYR
1.9574
MYR MOP
3/2/2020
Monday
0.5122
MOP MYR
1.9524
MYR MOP
4/2/2020
Tuesday
0.5143
MOP MYR
1.9444
MYR MOP
5/2/2020
Wednesday
0.5140
MOP MYR
1.9457
MYR MOP
6/2/2020
Thursday
0.5148
MOP MYR
1.9423
MYR MOP
7/2/2020
Friday
0.5156
MOP MYR
1.9395
MYR MOP
10/2/2020
Monday
0.5176
MOP MYR
1.9322
MYR MOP
11/2/2020
Tuesday
0.5185
MOP MYR
1.9288
MYR MOP
12/2/2020
Wednesday
0.5169
MOP MYR
1.9346
MYR MOP
13/2/2020
Thursday
0.5168
MOP MYR
1.9348
MYR MOP
14/2/2020
Friday
0.5177
MOP MYR
1.9315
MYR MOP
17/2/2020
Monday
0.5175
MOP MYR
1.9325
MYR MOP
18/2/2020
Tuesday
0.5181
MOP MYR
1.9301
MYR MOP
19/2/2020
Wednesday
0.5191
MOP MYR
1.9265
MYR MOP
20/2/2020
Thursday
0.5201
MOP MYR
1.9227
MYR MOP
21/2/2020
Friday
0.5219
MOP MYR
1.9161
MYR MOP
24/2/2020
Monday
0.5227
MOP MYR
1.9133
MYR MOP
25/2/2020
Tuesday
0.5265
MOP MYR
1.8995
MYR MOP
26/2/2020
Wednesday
0.5277
MOP MYR
1.8949
MYR MOP
27/2/2020
Thursday
0.5265
MOP MYR
1.8995
MYR MOP
28/2/2020
Friday
0.5246
MOP MYR
1.9062
MYR MOP
3/3/2020
Tuesday
0.5247
MOP MYR
1.9057
MYR MOP
4/3/2020
Wednesday
0.5249
MOP MYR
1.9050
MYR MOP
5/3/2020
Thursday
0.5224
MOP MYR
1.9142
MYR MOP
6/3/2020
Friday
0.5199
MOP MYR
1.9234
MYR MOP
9/3/2020
Monday
0.5212
MOP MYR
1.9187
MYR MOP
10/3/2020
Tuesday
0.5268
MOP MYR
1.8981
MYR MOP
11/3/2020
Wednesday
0.5295
MOP MYR
1.8887
MYR MOP
12/3/2020
Thursday
0.5289
MOP MYR
1.8908
MYR MOP
13/3/2020
Friday
0.5323
MOP MYR
1.8786
MYR MOP
16/3/2020
Monday
0.5347
MOP MYR
1.8701
MYR MOP
17/3/2020
Tuesday
0.5385
MOP MYR
1.8571
MYR MOP
18/3/2020
Wednesday
0.5438
MOP MYR
1.8388
MYR MOP
19/3/2020
Thursday
0.5465
MOP MYR
1.8300
MYR MOP
20/3/2020
Friday
0.5521
MOP MYR
1.8111
MYR MOP
23/3/2020
Monday
0.5500
MOP MYR
1.8182
MYR MOP
24/3/2020
Tuesday
0.5564
MOP MYR
1.7972
MYR MOP
25/3/2020
Wednesday
0.5547
MOP MYR
1.8028
MYR MOP
26/3/2020
Thursday
0.5495
MOP MYR
1.8199
MYR MOP
27/3/2020
Friday
0.5429
MOP MYR
1.8421
MYR MOP
30/3/2020
Monday
0.5423
MOP MYR
1.8440
MYR MOP
31/3/2020
Tuesday
0.5425
MOP MYR
1.8435
MYR MOP
1/4/2020
Wednesday
0.5410
MOP MYR
1.8483
MYR MOP
2/4/2020
Thursday
0.5458
MOP MYR
1.8321
MYR MOP
3/4/2020
Friday
0.5458
MOP MYR
1.8323
MYR MOP
6/4/2020
Monday
0.5456
MOP MYR
1.8329
MYR MOP
7/4/2020
Tuesday
0.5466
MOP MYR
1.8294
MYR MOP
8/4/2020
Wednesday
0.5448
MOP MYR
1.8356
MYR MOP
9/4/2020
Thursday
0.5448
MOP MYR
1.8356
MYR MOP
10/4/2020
Friday
0.5429
MOP MYR
1.8421
MYR MOP
13/4/2020
Monday
0.5429
MOP MYR
1.8421
MYR MOP
14/4/2020
Tuesday
0.5429
MOP MYR
1.8421
MYR MOP
15/4/2020
Wednesday
0.5430
MOP MYR
1.8417
MYR MOP
16/4/2020
Thursday
0.5436
MOP MYR
1.8396
MYR MOP
17/4/2020
Friday
0.5479
MOP MYR
1.8253
MYR MOP
20/4/2020
Monday
0.5474
MOP MYR
1.8268
MYR MOP
21/4/2020
Tuesday
0.5506
MOP MYR
1.8161
MYR MOP
22/4/2020
Wednesday
0.5506
MOP MYR
1.8161
MYR MOP
23/4/2020
Thursday
0.5471
MOP MYR
1.8277
MYR MOP
24/4/2020
Friday
0.5462
MOP MYR
1.8310
MYR MOP
27/4/2020
Monday
0.5459
MOP MYR
1.8318
MYR MOP
28/4/2020
Tuesday
0.5459
MOP MYR
1.8318
MYR MOP
29/4/2020
Wednesday
0.5467
MOP MYR
1.8291
MYR MOP
30/4/2020
Thursday
0.5386
MOP MYR
1.8566
MYR MOP
1/5/2020
Friday
0.5386
MOP MYR
1.8566
MYR MOP
4/5/2020
Monday
0.5386
MOP MYR
1.8566
MYR MOP
5/5/2020
Tuesday
0.5404
MOP MYR
1.8504
MYR MOP
6/5/2020
Wednesday
0.5393
MOP MYR
1.8541
MYR MOP
7/5/2020
Thursday
0.5414
MOP MYR
1.8470
MYR MOP
8/5/2020
Friday
0.5417
MOP MYR
1.8461
MYR MOP
11/5/2020
Monday
0.5428
MOP MYR
1.8422
MYR MOP
12/5/2020
Tuesday
0.5429
MOP MYR
1.8419
MYR MOP
13/5/2020
Wednesday
0.5425
MOP MYR
1.8434
MYR MOP
14/5/2020
Thursday
0.5421
MOP MYR
1.8446
MYR MOP
15/5/2020
Friday
0.5436
MOP MYR
1.8396
MYR MOP
18/5/2020
Monday
0.5473
MOP MYR
1.8270
MYR MOP
19/5/2020
Tuesday
0.5473
MOP MYR
1.8270
MYR MOP
20/5/2020
Wednesday
0.5443
MOP MYR
1.8371
MYR MOP
21/5/2020
Thursday
0.5452
MOP MYR
1.8341
MYR MOP
22/5/2020
Friday
0.5440
MOP MYR
1.8381
MYR MOP
25/5/2020
Monday
0.5461
MOP MYR
1.8311
MYR MOP
26/5/2020
Tuesday
0.5463
MOP MYR
1.8304
MYR MOP
27/5/2020
Wednesday
0.5465
MOP MYR
1.8299
MYR MOP
28/5/2020
Thursday
0.5444
MOP MYR
1.8368
MYR MOP
29/5/2020
Friday
0.5454
MOP MYR
1.8335
MYR MOP
1/6/2020
Monday
0.5442
MOP MYR
1.8375
MYR MOP
2/6/2020
Tuesday
0.5409
MOP MYR
1.8488
MYR MOP
3/6/2020
Wednesday
0.5358
MOP MYR
1.8664
MYR MOP
4/6/2020
Thursday
0.5338
MOP MYR
1.8733
MYR MOP
5/6/2020
Friday
0.5361
MOP MYR
1.8654
MYR MOP
8/6/2020
Monday
0.5345
MOP MYR
1.8708
MYR MOP
9/6/2020
Tuesday
0.5346
MOP MYR
1.8707
MYR MOP
10/6/2020
Wednesday
0.5357
MOP MYR
1.8667
MYR MOP
11/6/2020
Thursday
0.5320
MOP MYR
1.8799
MYR MOP
12/6/2020
Friday
0.5320
MOP MYR
1.8799
MYR MOP
15/6/2020
Monday
0.5346
MOP MYR
1.8706
MYR MOP
16/6/2020
Tuesday
0.5358
MOP MYR
1.8662
MYR MOP
17/6/2020
Wednesday
0.5355
MOP MYR
1.8673
MYR MOP
18/6/2020
Thursday
0.5362
MOP MYR
1.8649
MYR MOP
19/6/2020
Friday
0.5359
MOP MYR
1.8660
MYR MOP
22/6/2020
Monday
0.5347
MOP MYR
1.8701
MYR MOP
23/6/2020
Tuesday
0.5362
MOP MYR
1.8649
MYR MOP
24/6/2020
Wednesday
0.5356
MOP MYR
1.8671
MYR MOP
25/6/2020
Thursday
0.5352
MOP MYR
1.8684
MYR MOP
26/6/2020
Friday
0.5359
MOP MYR
1.8660
MYR MOP
29/6/2020
Monday
0.5375
MOP MYR
1.8604
MYR MOP
30/6/2020
Tuesday
0.5367
MOP MYR
1.8631
MYR MOP
1/7/2020
Wednesday
0.5369
MOP MYR
1.8627
MYR MOP
2/7/2020
Thursday
0.5370
MOP MYR
1.8624
MYR MOP
3/7/2020
Friday
0.5368
MOP MYR
1.8628
MYR MOP
6/7/2020
Monday
0.5371
MOP MYR
1.8618
MYR MOP
7/7/2020
Tuesday
0.5358
MOP MYR
1.8662
MYR MOP
8/7/2020
Wednesday
0.5357
MOP MYR
1.8667
MYR MOP
9/7/2020
Thursday
0.5352
MOP MYR
1.8683
MYR MOP
10/7/2020
Friday
0.5340
MOP MYR
1.8727
MYR MOP
14/7/2020
Tuesday
0.5343
MOP MYR
1.8715
MYR MOP
15/7/2020
Wednesday
0.5350
MOP MYR
1.8691
MYR MOP
16/7/2020
Thursday
0.5338
MOP MYR
1.8733
MYR MOP
17/7/2020
Friday
0.5348
MOP MYR
1.8700
MYR MOP
21/7/2020
Tuesday
0.5338
MOP MYR
1.8733
MYR MOP
22/7/2020
Wednesday
0.5337
MOP MYR
1.8737
MYR MOP
23/7/2020
Thursday
0.5326
MOP MYR
1.8775
MYR MOP
24/7/2020
Friday
0.5334
MOP MYR
1.8749
MYR MOP
27/7/2020
Monday
0.5339
MOP MYR
1.8728
MYR MOP
28/7/2020
Tuesday
0.5326
MOP MYR
1.8774
MYR MOP
29/7/2020
Wednesday
0.5327
MOP MYR
1.8773
MYR MOP
30/7/2020
Thursday
0.5316
MOP MYR
1.8812
MYR MOP
31/7/2020
Friday
0.5311
MOP MYR
1.8830
MYR MOP
3/8/2020
Monday
0.5311
MOP MYR
1.8830
MYR MOP
4/8/2020
Tuesday
0.5288
MOP MYR
1.8910
MYR MOP
5/8/2020
Wednesday
0.5287
MOP MYR
1.8914
MYR MOP
6/8/2020
Thursday
0.5252
MOP MYR
1.9041
MYR MOP
7/8/2020
Friday
0.5247
MOP MYR
1.9059
MYR MOP
10/8/2020
Monday
0.5246
MOP MYR
1.9063
MYR MOP
11/8/2020
Tuesday
0.5256
MOP MYR
1.9027
MYR MOP
12/8/2020
Wednesday
0.5252
MOP MYR
1.9040
MYR MOP
13/8/2020
Thursday
0.5253
MOP MYR
1.9037
MYR MOP
14/8/2020
Friday
0.5251
MOP MYR
1.9045
MYR MOP
18/8/2020
Tuesday
0.5251
MOP MYR
1.9043
MYR MOP
19/8/2020
Wednesday
0.5240
MOP MYR
1.9086
MYR MOP
20/8/2020
Thursday
0.5227
MOP MYR
1.9132
MYR MOP
21/8/2020
Friday
0.5227
MOP MYR
1.9132
MYR MOP
24/8/2020
Monday
0.5235
MOP MYR
1.9102
MYR MOP
25/8/2020
Tuesday
0.5231
MOP MYR
1.9118
MYR MOP
26/8/2020
Wednesday
0.5222
MOP MYR
1.9150
MYR MOP
27/8/2020
Thursday
0.5224
MOP MYR
1.9144
MYR MOP
28/8/2020
Friday
0.5227
MOP MYR
1.9131
MYR MOP
31/8/2020
Monday
0.5218
MOP MYR
1.9164
MYR MOP
1/9/2020
Tuesday
0.5218
MOP MYR
1.9164
MYR MOP
2/9/2020
Wednesday
0.5189
MOP MYR
1.9270
MYR MOP
3/9/2020
Thursday
0.5194
MOP MYR
1.9254
MYR MOP
4/9/2020
Friday
0.5196
MOP MYR
1.9247
MYR MOP
7/9/2020
Monday
0.5198
MOP MYR
1.9239
MYR MOP
8/9/2020
Tuesday
0.5208
MOP MYR
1.9201
MYR MOP
9/9/2020
Wednesday
0.5222
MOP MYR
1.9150
MYR MOP
10/9/2020
Thursday
0.5226
MOP MYR
1.9136
MYR MOP
11/9/2020
Friday
0.5216
MOP MYR
1.9171
MYR MOP
14/9/2020
Monday
0.5202
MOP MYR
1.9223
MYR MOP
15/9/2020
Tuesday
0.5193
MOP MYR
1.9256
MYR MOP
16/9/2020
Wednesday
0.5174
MOP MYR
1.9326
MYR MOP
17/9/2020
Thursday
0.5175
MOP MYR
1.9325
MYR MOP
18/9/2020
Friday
0.5184
MOP MYR
1.9289
MYR MOP
21/9/2020
Monday
0.5155
MOP MYR
1.9400
MYR MOP
22/9/2020
Tuesday
0.5164
MOP MYR
1.9364
MYR MOP
23/9/2020
Wednesday
0.5179
MOP MYR
1.9308
MYR MOP
24/9/2020
Thursday
0.5205
MOP MYR
1.9214
MYR MOP
25/9/2020
Friday
0.5222
MOP MYR
1.9150
MYR MOP
28/9/2020
Monday
0.5221
MOP MYR
1.9154
MYR MOP
29/9/2020
Tuesday
0.5231
MOP MYR
1.9117
MYR MOP
30/9/2020
Wednesday
0.5208
MOP MYR
1.9201
MYR MOP
1/10/2020
Thursday
0.5206
MOP MYR
1.9210
MYR MOP
2/10/2020
Friday
0.5200
MOP MYR
1.9229
MYR MOP
5/10/2020
Monday
0.5216
MOP MYR
1.9171
MYR MOP
6/10/2020
Tuesday
0.5202
MOP MYR
1.9224
MYR MOP
7/10/2020
Wednesday
0.5203
MOP MYR
1.9219
MYR MOP
8/10/2020
Thursday
0.5208
MOP MYR
1.9200
MYR MOP
9/10/2020
Friday
0.5202
MOP MYR
1.9224
MYR MOP
12/10/2020
Monday
0.5184
MOP MYR
1.9291
MYR MOP
13/10/2020
Tuesday
0.5194
MOP MYR
1.9254
MYR MOP
14/10/2020
Wednesday
0.5189
MOP MYR
1.9272
MYR MOP
15/10/2020
Thursday
0.5199
MOP MYR
1.9233
MYR MOP
16/10/2020
Friday
0.5204
MOP MYR
1.9215
MYR MOP
19/10/2020
Monday
0.5197
MOP MYR
1.9242
MYR MOP
20/10/2020
Tuesday
0.5189
MOP MYR
1.9270
MYR MOP
21/10/2020
Wednesday
0.5201
MOP MYR
1.9229
MYR MOP
22/10/2020
Thursday
0.5191
MOP MYR
1.9262
MYR MOP
23/10/2020
Friday
0.5192
MOP MYR
1.9261
MYR MOP
26/10/2020
Monday
0.5208
MOP MYR
1.9201
MYR MOP
27/10/2020
Tuesday
0.5217
MOP MYR
1.9168
MYR MOP
28/10/2020
Wednesday
0.5217
MOP MYR
1.9168
MYR MOP
29/10/2020
Thursday
0.5206
MOP MYR
1.9210
MYR MOP
30/10/2020
Friday
0.5206
MOP MYR
1.9210
MYR MOP
2/11/2020
Monday
0.5203
MOP MYR
1.9221
MYR MOP
3/11/2020
Tuesday
0.5207
MOP MYR
1.9204
MYR MOP
4/11/2020
Wednesday
0.5206
MOP MYR
1.9207
MYR MOP
5/11/2020
Thursday
0.5219
MOP MYR
1.9161
MYR MOP
6/11/2020
Friday
0.5193
MOP MYR
1.9258
MYR MOP
9/11/2020
Monday
0.5170
MOP MYR
1.9342
MYR MOP
10/11/2020
Tuesday
0.5147
MOP MYR
1.9429
MYR MOP
11/11/2020
Wednesday
0.5159
MOP MYR
1.9383
MYR MOP
12/11/2020
Thursday
0.5170
MOP MYR
1.9342
MYR MOP
13/11/2020
Friday
0.5172
MOP MYR
1.9335
MYR MOP
16/11/2020
Monday
0.5162
MOP MYR
1.9373
MYR MOP
17/11/2020
Tuesday
0.5156
MOP MYR
1.9394
MYR MOP
18/11/2020
Wednesday
0.5140
MOP MYR
1.9456
MYR MOP
19/11/2020
Thursday
0.5119
MOP MYR
1.9536
MYR MOP
20/11/2020
Friday
0.5135
MOP MYR
1.9474
MYR MOP
23/11/2020
Monday
0.5125
MOP MYR
1.9511
MYR MOP
24/11/2020
Tuesday
0.5123
MOP MYR
1.9519
MYR MOP
25/11/2020
Wednesday
0.5120
MOP MYR
1.9533
MYR MOP
26/11/2020
Thursday
0.5120
MOP MYR
1.9533
MYR MOP
27/11/2020
Friday
0.5095
MOP MYR
1.9629
MYR MOP
30/11/2020
Monday
0.5098
MOP MYR
1.9617
MYR MOP
1/12/2020
Tuesday
0.5103
MOP MYR
1.9598
MYR MOP
2/12/2020
Wednesday
0.5107
MOP MYR
1.9580
MYR MOP
3/12/2020
Thursday
0.5107
MOP MYR
1.9581
MYR MOP
4/12/2020
Friday
0.5105
MOP MYR
1.9590
MYR MOP
7/12/2020
Monday
0.5086
MOP MYR
1.9663
MYR MOP
8/12/2020
Tuesday
0.5101
MOP MYR
1.9604
MYR MOP
9/12/2020
Wednesday
0.5101
MOP MYR
1.9605
MYR MOP
10/12/2020
Thursday
0.5090
MOP MYR
1.9647
MYR MOP
11/12/2020
Friday
0.5086
MOP MYR
1.9661
MYR MOP
14/12/2020
Monday
0.5075
MOP MYR
1.9706
MYR MOP
15/12/2020
Tuesday
0.5077
MOP MYR
1.9698
MYR MOP
16/12/2020
Wednesday
0.5078
MOP MYR
1.9695
MYR MOP
17/12/2020
Thursday
0.5074
MOP MYR
1.9708
MYR MOP
18/12/2020
Friday
0.5054
MOP MYR
1.9786
MYR MOP
21/12/2020
Monday
0.5060
MOP MYR
1.9764
MYR MOP
22/12/2020
Tuesday
0.5073
MOP MYR
1.9712
MYR MOP
23/12/2020
Wednesday
0.5085
MOP MYR
1.9665
MYR MOP
24/12/2020
Thursday
0.5089
MOP MYR
1.9650
MYR MOP
25/12/2020
Friday
0.5085
MOP MYR
1.9667
MYR MOP
28/12/2020
Monday
0.5085
MOP MYR
1.9667
MYR MOP
29/12/2020
Tuesday
0.5072
MOP MYR
1.9715
MYR MOP
30/12/2020
Wednesday
0.5072
MOP MYR
1.9715
MYR MOP
31/12/2020
Thursday
0.5056
MOP MYR
1.9779
MYR MOP