Home / Macanese Pataca / 2021 Rates

2021 Rates for the Macanese Pataca and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit in 2021. The chart shows the value of 1 Macanese Pataca converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macanese Patacas .
min = 0.5018 (5/1/2021) avg = 0.5176 max = 0.5294 (30/7/2021)

Rate Detail

The table below shows historical exchange rates between the Macanese Pataca and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.5037
MOP MYR
1.9851
MYR MOP
4/1/2021
Monday
0.5037
MOP MYR
1.9851
MYR MOP
5/1/2021
Tuesday
0.5018
MOP MYR
1.9930
MYR MOP
6/1/2021
Wednesday
0.5030
MOP MYR
1.9879
MYR MOP
7/1/2021
Thursday
0.5022
MOP MYR
1.9913
MYR MOP
8/1/2021
Friday
0.5057
MOP MYR
1.9776
MYR MOP
11/1/2021
Monday
0.5048
MOP MYR
1.9808
MYR MOP
12/1/2021
Tuesday
0.5073
MOP MYR
1.9712
MYR MOP
13/1/2021
Wednesday
0.5080
MOP MYR
1.9687
MYR MOP
14/1/2021
Thursday
0.5063
MOP MYR
1.9752
MYR MOP
15/1/2021
Friday
0.5054
MOP MYR
1.9788
MYR MOP
18/1/2021
Monday
0.5054
MOP MYR
1.9785
MYR MOP
19/1/2021
Tuesday
0.5074
MOP MYR
1.9708
MYR MOP
20/1/2021
Wednesday
0.5072
MOP MYR
1.9715
MYR MOP
21/1/2021
Thursday
0.5066
MOP MYR
1.9739
MYR MOP
22/1/2021
Friday
0.5047
MOP MYR
1.9812
MYR MOP
25/1/2021
Monday
0.5063
MOP MYR
1.9750
MYR MOP
26/1/2021
Tuesday
0.5066
MOP MYR
1.9740
MYR MOP
27/1/2021
Wednesday
0.5071
MOP MYR
1.9722
MYR MOP
28/1/2021
Thursday
0.5067
MOP MYR
1.9736
MYR MOP
29/1/2021
Friday
0.5066
MOP MYR
1.9740
MYR MOP
1/2/2021
Monday
0.5062
MOP MYR
1.9755
MYR MOP
2/2/2021
Tuesday
0.5062
MOP MYR
1.9754
MYR MOP
3/2/2021
Wednesday
0.5066
MOP MYR
1.9741
MYR MOP
4/2/2021
Thursday
0.5074
MOP MYR
1.9708
MYR MOP
5/2/2021
Friday
0.5082
MOP MYR
1.9675
MYR MOP
8/2/2021
Monday
0.5097
MOP MYR
1.9618
MYR MOP
9/2/2021
Tuesday
0.5092
MOP MYR
1.9640
MYR MOP
10/2/2021
Wednesday
0.5070
MOP MYR
1.9723
MYR MOP
11/2/2021
Thursday
0.5065
MOP MYR
1.9745
MYR MOP
12/2/2021
Friday
0.5062
MOP MYR
1.9753
MYR MOP
15/2/2021
Monday
0.5063
MOP MYR
1.9753
MYR MOP
16/2/2021
Tuesday
0.5053
MOP MYR
1.9792
MYR MOP
17/2/2021
Wednesday
0.5047
MOP MYR
1.9814
MYR MOP
18/2/2021
Thursday
0.5059
MOP MYR
1.9768
MYR MOP
19/2/2021
Friday
0.5062
MOP MYR
1.9756
MYR MOP
22/2/2021
Monday
0.5060
MOP MYR
1.9765
MYR MOP
23/2/2021
Tuesday
0.5062
MOP MYR
1.9755
MYR MOP
24/2/2021
Wednesday
0.5063
MOP MYR
1.9751
MYR MOP
25/2/2021
Thursday
0.5061
MOP MYR
1.9758
MYR MOP
26/2/2021
Friday
0.5058
MOP MYR
1.9771
MYR MOP
1/3/2021
Monday
0.5070
MOP MYR
1.9723
MYR MOP
2/3/2021
Tuesday
0.5077
MOP MYR
1.9696
MYR MOP
3/3/2021
Wednesday
0.5079
MOP MYR
1.9687
MYR MOP
4/3/2021
Thursday
0.5070
MOP MYR
1.9723
MYR MOP
5/3/2021
Friday
0.5078
MOP MYR
1.9694
MYR MOP
8/3/2021
Monday
0.5095
MOP MYR
1.9628
MYR MOP
9/3/2021
Tuesday
0.5133
MOP MYR
1.9481
MYR MOP
10/3/2021
Wednesday
0.5149
MOP MYR
1.9421
MYR MOP
11/3/2021
Thursday
0.5161
MOP MYR
1.9377
MYR MOP
12/3/2021
Friday
0.5140
MOP MYR
1.9456
MYR MOP
15/3/2021
Monday
0.5150
MOP MYR
1.9419
MYR MOP
16/3/2021
Tuesday
0.5142
MOP MYR
1.9446
MYR MOP
17/3/2021
Wednesday
0.5143
MOP MYR
1.9444
MYR MOP
18/3/2021
Thursday
0.5152
MOP MYR
1.9409
MYR MOP
19/3/2021
Friday
0.5141
MOP MYR
1.9453
MYR MOP
23/3/2021
Tuesday
0.5143
MOP MYR
1.9443
MYR MOP
24/3/2021
Wednesday
0.5153
MOP MYR
1.9406
MYR MOP
25/3/2021
Thursday
0.5162
MOP MYR
1.9372
MYR MOP
26/3/2021
Friday
0.5181
MOP MYR
1.9300
MYR MOP
29/3/2021
Monday
0.5182
MOP MYR
1.9299
MYR MOP
30/3/2021
Tuesday
0.5173
MOP MYR
1.9332
MYR MOP
31/3/2021
Wednesday
0.5184
MOP MYR
1.9291
MYR MOP
1/4/2021
Thursday
0.5179
MOP MYR
1.9310
MYR MOP
2/4/2021
Friday
0.5175
MOP MYR
1.9323
MYR MOP
5/4/2021
Monday
0.5175
MOP MYR
1.9323
MYR MOP
6/4/2021
Tuesday
0.5175
MOP MYR
1.9323
MYR MOP
7/4/2021
Wednesday
0.5158
MOP MYR
1.9389
MYR MOP
8/4/2021
Thursday
0.5153
MOP MYR
1.9407
MYR MOP
9/4/2021
Friday
0.5165
MOP MYR
1.9361
MYR MOP
12/4/2021
Monday
0.5162
MOP MYR
1.9373
MYR MOP
13/4/2021
Tuesday
0.5161
MOP MYR
1.9376
MYR MOP
14/4/2021
Wednesday
0.5164
MOP MYR
1.9364
MYR MOP
15/4/2021
Thursday
0.5161
MOP MYR
1.9377
MYR MOP
16/4/2021
Friday
0.5155
MOP MYR
1.9399
MYR MOP
19/4/2021
Monday
0.5157
MOP MYR
1.9390
MYR MOP
20/4/2021
Tuesday
0.5154
MOP MYR
1.9402
MYR MOP
21/4/2021
Wednesday
0.5147
MOP MYR
1.9429
MYR MOP
22/4/2021
Thursday
0.5153
MOP MYR
1.9405
MYR MOP
23/4/2021
Friday
0.5145
MOP MYR
1.9435
MYR MOP
27/4/2021
Tuesday
0.5127
MOP MYR
1.9503
MYR MOP
28/4/2021
Wednesday
0.5125
MOP MYR
1.9512
MYR MOP
29/4/2021
Thursday
0.5131
MOP MYR
1.9489
MYR MOP
30/4/2021
Friday
0.5131
MOP MYR
1.9489
MYR MOP
3/5/2021
Monday
0.5121
MOP MYR
1.9528
MYR MOP
4/5/2021
Tuesday
0.5130
MOP MYR
1.9491
MYR MOP
5/5/2021
Wednesday
0.5153
MOP MYR
1.9406
MYR MOP
6/5/2021
Thursday
0.5145
MOP MYR
1.9434
MYR MOP
7/5/2021
Friday
0.5152
MOP MYR
1.9412
MYR MOP
10/5/2021
Monday
0.5140
MOP MYR
1.9456
MYR MOP
11/5/2021
Tuesday
0.5135
MOP MYR
1.9475
MYR MOP
12/5/2021
Wednesday
0.5148
MOP MYR
1.9425
MYR MOP
13/5/2021
Thursday
0.5157
MOP MYR
1.9390
MYR MOP
14/5/2021
Friday
0.5157
MOP MYR
1.9393
MYR MOP
17/5/2021
Monday
0.5157
MOP MYR
1.9390
MYR MOP
18/5/2021
Tuesday
0.5163
MOP MYR
1.9367
MYR MOP
19/5/2021
Wednesday
0.5159
MOP MYR
1.9383
MYR MOP
20/5/2021
Thursday
0.5174
MOP MYR
1.9326
MYR MOP
21/5/2021
Friday
0.5185
MOP MYR
1.9285
MYR MOP
24/5/2021
Monday
0.5178
MOP MYR
1.9314
MYR MOP
25/5/2021
Tuesday
0.5183
MOP MYR
1.9293
MYR MOP
26/5/2021
Wednesday
0.5181
MOP MYR
1.9300
MYR MOP
27/5/2021
Thursday
0.5181
MOP MYR
1.9300
MYR MOP
28/5/2021
Friday
0.5178
MOP MYR
1.9312
MYR MOP
31/5/2021
Monday
0.5170
MOP MYR
1.9341
MYR MOP
1/6/2021
Tuesday
0.5160
MOP MYR
1.9379
MYR MOP
2/6/2021
Wednesday
0.5163
MOP MYR
1.9368
MYR MOP
3/6/2021
Thursday
0.5161
MOP MYR
1.9376
MYR MOP
4/6/2021
Friday
0.5159
MOP MYR
1.9383
MYR MOP
7/6/2021
Monday
0.5166
MOP MYR
1.9358
MYR MOP
8/6/2021
Tuesday
0.5166
MOP MYR
1.9357
MYR MOP
9/6/2021
Wednesday
0.5156
MOP MYR
1.9396
MYR MOP
10/6/2021
Thursday
0.5152
MOP MYR
1.9410
MYR MOP
11/6/2021
Friday
0.5156
MOP MYR
1.9397
MYR MOP
14/6/2021
Monday
0.5140
MOP MYR
1.9456
MYR MOP
15/6/2021
Tuesday
0.5147
MOP MYR
1.9428
MYR MOP
16/6/2021
Wednesday
0.5149
MOP MYR
1.9420
MYR MOP
17/6/2021
Thursday
0.5150
MOP MYR
1.9418
MYR MOP
18/6/2021
Friday
0.5177
MOP MYR
1.9318
MYR MOP
21/6/2021
Monday
0.5176
MOP MYR
1.9321
MYR MOP
22/6/2021
Tuesday
0.5186
MOP MYR
1.9282
MYR MOP
23/6/2021
Wednesday
0.5203
MOP MYR
1.9220
MYR MOP
24/6/2021
Thursday
0.5203
MOP MYR
1.9221
MYR MOP
25/6/2021
Friday
0.5202
MOP MYR
1.9224
MYR MOP
28/6/2021
Monday
0.5199
MOP MYR
1.9236
MYR MOP
29/6/2021
Tuesday
0.5185
MOP MYR
1.9285
MYR MOP
30/6/2021
Wednesday
0.5192
MOP MYR
1.9262
MYR MOP
1/7/2021
Thursday
0.5190
MOP MYR
1.9269
MYR MOP
2/7/2021
Friday
0.5200
MOP MYR
1.9229
MYR MOP
5/7/2021
Monday
0.5203
MOP MYR
1.9218
MYR MOP
6/7/2021
Tuesday
0.5194
MOP MYR
1.9251
MYR MOP
7/7/2021
Wednesday
0.5195
MOP MYR
1.9250
MYR MOP
8/7/2021
Thursday
0.5202
MOP MYR
1.9223
MYR MOP
9/7/2021
Friday
0.5225
MOP MYR
1.9137
MYR MOP
12/7/2021
Monday
0.5238
MOP MYR
1.9092
MYR MOP
13/7/2021
Tuesday
0.5239
MOP MYR
1.9086
MYR MOP
14/7/2021
Wednesday
0.5241
MOP MYR
1.9080
MYR MOP
15/7/2021
Thursday
0.5250
MOP MYR
1.9048
MYR MOP
16/7/2021
Friday
0.5252
MOP MYR
1.9039
MYR MOP
19/7/2021
Monday
0.5261
MOP MYR
1.9009
MYR MOP
20/7/2021
Tuesday
0.5279
MOP MYR
1.8944
MYR MOP
21/7/2021
Wednesday
0.5276
MOP MYR
1.8953
MYR MOP
22/7/2021
Thursday
0.5286
MOP MYR
1.8919
MYR MOP
23/7/2021
Friday
0.5275
MOP MYR
1.8956
MYR MOP
26/7/2021
Monday
0.5282
MOP MYR
1.8933
MYR MOP
27/7/2021
Tuesday
0.5282
MOP MYR
1.8931
MYR MOP
28/7/2021
Wednesday
0.5280
MOP MYR
1.8941
MYR MOP
29/7/2021
Thursday
0.5284
MOP MYR
1.8926
MYR MOP
30/7/2021
Friday
0.5294
MOP MYR
1.8889
MYR MOP
2/8/2021
Monday
0.5270
MOP MYR
1.8974
MYR MOP
3/8/2021
Tuesday
0.5277
MOP MYR
1.8951
MYR MOP
4/8/2021
Wednesday
0.5269
MOP MYR
1.8981
MYR MOP
5/8/2021
Thursday
0.5271
MOP MYR
1.8971
MYR MOP
6/8/2021
Friday
0.5265
MOP MYR
1.8993
MYR MOP
9/8/2021
Monday
0.5267
MOP MYR
1.8986
MYR MOP
10/8/2021
Tuesday
0.5275
MOP MYR
1.8957
MYR MOP
11/8/2021
Wednesday
0.5275
MOP MYR
1.8956
MYR MOP
12/8/2021
Thursday
0.5290
MOP MYR
1.8904
MYR MOP
13/8/2021
Friday
0.5282
MOP MYR
1.8933
MYR MOP
16/8/2021
Monday
0.5286
MOP MYR
1.8919
MYR MOP
17/8/2021
Tuesday
0.5285
MOP MYR
1.8922
MYR MOP
18/8/2021
Wednesday
0.5280
MOP MYR
1.8940
MYR MOP
19/8/2021
Thursday
0.5283
MOP MYR
1.8929
MYR MOP
20/8/2021
Friday
0.5282
MOP MYR
1.8933
MYR MOP
24/8/2021
Tuesday
0.5266
MOP MYR
1.8990
MYR MOP
25/8/2021
Wednesday
0.5259
MOP MYR
1.9016
MYR MOP
26/8/2021
Thursday
0.5245
MOP MYR
1.9068
MYR MOP
27/8/2021
Friday
0.5230
MOP MYR
1.9119
MYR MOP
30/8/2021
Monday
0.5222
MOP MYR
1.9150
MYR MOP
31/8/2021
Tuesday
0.5183
MOP MYR
1.9295
MYR MOP
1/9/2021
Wednesday
0.5187
MOP MYR
1.9280
MYR MOP
2/9/2021
Thursday
0.5185
MOP MYR
1.9286
MYR MOP
3/9/2021
Friday
0.5194
MOP MYR
1.9253
MYR MOP
6/9/2021
Monday
0.5180
MOP MYR
1.9306
MYR MOP
7/9/2021
Tuesday
0.5180
MOP MYR
1.9304
MYR MOP
8/9/2021
Wednesday
0.5190
MOP MYR
1.9267
MYR MOP
9/9/2021
Thursday
0.5187
MOP MYR
1.9280
MYR MOP
10/9/2021
Friday
0.5178
MOP MYR
1.9312
MYR MOP
13/9/2021
Monday
0.5164
MOP MYR
1.9365
MYR MOP
14/9/2021
Tuesday
0.5180
MOP MYR
1.9305
MYR MOP
15/9/2021
Wednesday
0.5194
MOP MYR
1.9252
MYR MOP
16/9/2021
Thursday
0.5189
MOP MYR
1.9273
MYR MOP
17/9/2021
Friday
0.5187
MOP MYR
1.9281
MYR MOP
20/9/2021
Monday
0.5203
MOP MYR
1.9221
MYR MOP
21/9/2021
Tuesday
0.5227
MOP MYR
1.9131
MYR MOP
22/9/2021
Wednesday
0.5218
MOP MYR
1.9164
MYR MOP
23/9/2021
Thursday
0.5227
MOP MYR
1.9131
MYR MOP
24/9/2021
Friday
0.5216
MOP MYR
1.9172
MYR MOP
28/9/2021
Tuesday
0.5224
MOP MYR
1.9144
MYR MOP
29/9/2021
Wednesday
0.5218
MOP MYR
1.9166
MYR MOP
30/9/2021
Thursday
0.5220
MOP MYR
1.9159
MYR MOP
1/10/2021
Friday
0.5218
MOP MYR
1.9163
MYR MOP
4/10/2021
Monday
0.5212
MOP MYR
1.9187
MYR MOP
5/10/2021
Tuesday
0.5204
MOP MYR
1.9216
MYR MOP
6/10/2021
Wednesday
0.5211
MOP MYR
1.9189
MYR MOP
7/10/2021
Thursday
0.5217
MOP MYR
1.9167
MYR MOP
8/10/2021
Friday
0.5218
MOP MYR
1.9166
MYR MOP
11/10/2021
Monday
0.5210
MOP MYR
1.9193
MYR MOP
12/10/2021
Tuesday
0.5203
MOP MYR
1.9219
MYR MOP
13/10/2021
Wednesday
0.5197
MOP MYR
1.9241
MYR MOP
14/10/2021
Thursday
0.5191
MOP MYR
1.9263
MYR MOP
15/10/2021
Friday
0.5184
MOP MYR
1.9289
MYR MOP
18/10/2021
Monday
0.5189
MOP MYR
1.9271
MYR MOP
19/10/2021
Tuesday
0.5207
MOP MYR
1.9206
MYR MOP
20/10/2021
Wednesday
0.5208
MOP MYR
1.9201
MYR MOP
21/10/2021
Thursday
0.5196
MOP MYR
1.9245
MYR MOP
22/10/2021
Friday
0.5191
MOP MYR
1.9262
MYR MOP
25/10/2021
Monday
0.5182
MOP MYR
1.9297
MYR MOP
26/10/2021
Tuesday
0.5185
MOP MYR
1.9287
MYR MOP
27/10/2021
Wednesday
0.5177
MOP MYR
1.9316
MYR MOP
28/10/2021
Thursday
0.5185
MOP MYR
1.9285
MYR MOP
29/10/2021
Friday
0.5181
MOP MYR
1.9303
MYR MOP
1/11/2021
Monday
0.5170
MOP MYR
1.9344
MYR MOP
2/11/2021
Tuesday
0.5179
MOP MYR
1.9309
MYR MOP
3/11/2021
Wednesday
0.5175
MOP MYR
1.9325
MYR MOP
4/11/2021
Thursday
0.5181
MOP MYR
1.9301
MYR MOP
5/11/2021
Friday
0.5181
MOP MYR
1.9303
MYR MOP
8/11/2021
Monday
0.5187
MOP MYR
1.9277
MYR MOP
9/11/2021
Tuesday
0.5179
MOP MYR
1.9308
MYR MOP
10/11/2021
Wednesday
0.5171
MOP MYR
1.9338
MYR MOP
11/11/2021
Thursday
0.5177
MOP MYR
1.9318
MYR MOP
12/11/2021
Friday
0.5193
MOP MYR
1.9256
MYR MOP
15/11/2021
Monday
0.5190
MOP MYR
1.9267
MYR MOP
16/11/2021
Tuesday
0.5186
MOP MYR
1.9281
MYR MOP
17/11/2021
Wednesday
0.5193
MOP MYR
1.9257
MYR MOP
18/11/2021
Thursday
0.5209
MOP MYR
1.9198
MYR MOP
19/11/2021
Friday
0.5212
MOP MYR
1.9186
MYR MOP
22/11/2021
Monday
0.5213
MOP MYR
1.9185
MYR MOP
23/11/2021
Tuesday
0.5215
MOP MYR
1.9175
MYR MOP
24/11/2021
Wednesday
0.5231
MOP MYR
1.9117
MYR MOP
25/11/2021
Thursday
0.5243
MOP MYR
1.9073
MYR MOP
26/11/2021
Friday
0.5266
MOP MYR
1.8990
MYR MOP
29/11/2021
Monday
0.5277
MOP MYR
1.8948
MYR MOP
30/11/2021
Tuesday
0.5276
MOP MYR
1.8954
MYR MOP
1/12/2021
Wednesday
0.5233
MOP MYR
1.9111
MYR MOP
2/12/2021
Thursday
0.5257
MOP MYR
1.9023
MYR MOP
3/12/2021
Friday
0.5270
MOP MYR
1.8974
MYR MOP
6/12/2021
Monday
0.5271
MOP MYR
1.8973
MYR MOP
7/12/2021
Tuesday
0.5267
MOP MYR
1.8987
MYR MOP
8/12/2021
Wednesday
0.5270
MOP MYR
1.8975
MYR MOP
9/12/2021
Thursday
0.5260
MOP MYR
1.9011
MYR MOP
10/12/2021
Friday
0.5251
MOP MYR
1.9045
MYR MOP
13/12/2021
Monday
0.5243
MOP MYR
1.9072
MYR MOP
14/12/2021
Tuesday
0.5263
MOP MYR
1.9002
MYR MOP
15/12/2021
Wednesday
0.5265
MOP MYR
1.8994
MYR MOP
16/12/2021
Thursday
0.5263
MOP MYR
1.9001
MYR MOP
17/12/2021
Friday
0.5235
MOP MYR
1.9104
MYR MOP
20/12/2021
Monday
0.5250
MOP MYR
1.9048
MYR MOP
21/12/2021
Tuesday
0.5260
MOP MYR
1.9011
MYR MOP
22/12/2021
Wednesday
0.5238
MOP MYR
1.9092
MYR MOP
23/12/2021
Thursday
0.5245
MOP MYR
1.9066
MYR MOP
24/12/2021
Friday
0.5228
MOP MYR
1.9127
MYR MOP
27/12/2021
Monday
0.5223
MOP MYR
1.9147
MYR MOP
28/12/2021
Tuesday
0.5206
MOP MYR
1.9209
MYR MOP
29/12/2021
Wednesday
0.5204
MOP MYR
1.9215
MYR MOP
30/12/2021
Thursday
0.5208
MOP MYR
1.9202
MYR MOP
31/12/2021
Friday
0.5199
MOP MYR
1.9234
MYR MOP