Home / Kuwaiti Dinar / 2024 Rates

2024 Rates for the Kuwaiti Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Kuwaiti Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kuwaiti Dinars .
min = 14.901 (1/1/2024) avg = 15.382 max = 15.587 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
14.901
KWD MYR
0.06711
MYR KWD
2/1/2024
Tuesday
14.976
KWD MYR
0.06677
MYR KWD
3/1/2024
Wednesday
15.060
KWD MYR
0.06640
MYR KWD
4/1/2024
Thursday
15.073
KWD MYR
0.06634
MYR KWD
5/1/2024
Friday
15.131
KWD MYR
0.06609
MYR KWD
8/1/2024
Monday
15.127
KWD MYR
0.06611
MYR KWD
9/1/2024
Tuesday
15.106
KWD MYR
0.06620
MYR KWD
10/1/2024
Wednesday
15.098
KWD MYR
0.06623
MYR KWD
11/1/2024
Thursday
15.117
KWD MYR
0.06615
MYR KWD
12/1/2024
Friday
15.123
KWD MYR
0.06613
MYR KWD
15/1/2024
Monday
15.195
KWD MYR
0.06581
MYR KWD
16/1/2024
Tuesday
15.251
KWD MYR
0.06557
MYR KWD
17/1/2024
Wednesday
15.326
KWD MYR
0.06525
MYR KWD
18/1/2024
Thursday
15.334
KWD MYR
0.06522
MYR KWD
19/1/2024
Friday
15.327
KWD MYR
0.06524
MYR KWD
22/1/2024
Monday
15.360
KWD MYR
0.06510
MYR KWD
23/1/2024
Tuesday
15.363
KWD MYR
0.06509
MYR KWD
24/1/2024
Wednesday
15.382
KWD MYR
0.06501
MYR KWD
25/1/2024
Thursday
15.377
KWD MYR
0.06503
MYR KWD
26/1/2024
Friday
15.369
KWD MYR
0.06506
MYR KWD
29/1/2024
Monday
15.386
KWD MYR
0.06500
MYR KWD
30/1/2024
Tuesday
15.365
KWD MYR
0.06508
MYR KWD
31/1/2024
Wednesday
15.374
KWD MYR
0.06504
MYR KWD
1/2/2024
Thursday
15.379
KWD MYR
0.06503
MYR KWD
2/2/2024
Friday
15.344
KWD MYR
0.06517
MYR KWD
5/2/2024
Monday
15.435
KWD MYR
0.06479
MYR KWD
6/2/2024
Tuesday
15.475
KWD MYR
0.06462
MYR KWD
7/2/2024
Wednesday
15.463
KWD MYR
0.06467
MYR KWD
8/2/2024
Thursday
15.489
KWD MYR
0.06456
MYR KWD
9/2/2024
Friday
15.473
KWD MYR
0.06463
MYR KWD
12/2/2024
Monday
15.477
KWD MYR
0.06461
MYR KWD
13/2/2024
Tuesday
15.480
KWD MYR
0.06460
MYR KWD
14/2/2024
Wednesday
15.523
KWD MYR
0.06442
MYR KWD
15/2/2024
Thursday
15.517
KWD MYR
0.06445
MYR KWD
16/2/2024
Friday
15.522
KWD MYR
0.06442
MYR KWD
19/2/2024
Monday
15.540
KWD MYR
0.06435
MYR KWD
20/2/2024
Tuesday
15.587
KWD MYR
0.06416
MYR KWD
21/2/2024
Wednesday
15.579
KWD MYR
0.06419
MYR KWD
22/2/2024
Thursday
15.526
KWD MYR
0.06441
MYR KWD
23/2/2024
Friday
15.524
KWD MYR
0.06442
MYR KWD
26/2/2024
Monday
15.524
KWD MYR
0.06442
MYR KWD
27/2/2024
Tuesday
15.489
KWD MYR
0.06456
MYR KWD
28/2/2024
Wednesday
15.498
KWD MYR
0.06452
MYR KWD
29/2/2024
Thursday
15.447
KWD MYR
0.06474
MYR KWD
1/3/2024
Friday
15.422
KWD MYR
0.06484
MYR KWD
4/3/2024
Monday
15.355
KWD MYR
0.06513
MYR KWD
5/3/2024
Tuesday
15.378
KWD MYR
0.06503
MYR KWD
6/3/2024
Wednesday
15.379
KWD MYR
0.06502
MYR KWD
7/3/2024
Thursday
15.309
KWD MYR
0.06532
MYR KWD
8/3/2024
Friday
15.250
KWD MYR
0.06557
MYR KWD
11/3/2024
Monday
15.252
KWD MYR
0.06557
MYR KWD
12/3/2024
Tuesday
15.229
KWD MYR
0.06566
MYR KWD
13/3/2024
Wednesday
15.258
KWD MYR
0.06554
MYR KWD
14/3/2024
Thursday
15.256
KWD MYR
0.06555
MYR KWD
15/3/2024
Friday
15.306
KWD MYR
0.06533
MYR KWD
18/3/2024
Monday
15.352
KWD MYR
0.06514
MYR KWD
19/3/2024
Tuesday
15.389
KWD MYR
0.06498
MYR KWD
20/3/2024
Wednesday
15.405
KWD MYR
0.06491
MYR KWD
21/3/2024
Thursday
15.340
KWD MYR
0.06519
MYR KWD
22/3/2024
Friday
15.397
KWD MYR
0.06495
MYR KWD
25/3/2024
Monday
15.357
KWD MYR
0.06512
MYR KWD
26/3/2024
Tuesday
15.346
KWD MYR
0.06516
MYR KWD
27/3/2024
Wednesday
15.387
KWD MYR
0.06499
MYR KWD
28/3/2024
Thursday
15.384
KWD MYR
0.06500
MYR KWD
29/3/2024
Friday
15.336
KWD MYR
0.06521
MYR KWD
1/4/2024
Monday
15.376
KWD MYR
0.06504
MYR KWD
2/4/2024
Tuesday
15.443
KWD MYR
0.06475
MYR KWD
3/4/2024
Wednesday
15.456
KWD MYR
0.06470
MYR KWD
4/4/2024
Thursday
15.409
KWD MYR
0.06490
MYR KWD
5/4/2024
Friday
15.434
KWD MYR
0.06479
MYR KWD
8/4/2024
Monday
15.450
KWD MYR
0.06472
MYR KWD
9/4/2024
Tuesday
15.443
KWD MYR
0.06475
MYR KWD
10/4/2024
Wednesday
15.446
KWD MYR
0.06474
MYR KWD
11/4/2024
Thursday
15.426
KWD MYR
0.06483
MYR KWD
12/4/2024
Friday
15.481
KWD MYR
0.06460
MYR KWD
15/4/2024
Monday
15.518
KWD MYR
0.06444
MYR KWD
16/4/2024
Tuesday
15.548
KWD MYR
0.06432
MYR KWD
17/4/2024
Wednesday
15.546
KWD MYR
0.06432
MYR KWD
18/4/2024
Thursday
15.520
KWD MYR
0.06443
MYR KWD
19/4/2024
Friday
15.518
KWD MYR
0.06444
MYR KWD
22/4/2024
Monday
15.503
KWD MYR
0.06450
MYR KWD
23/4/2024
Tuesday
15.511
KWD MYR
0.06447
MYR KWD
24/4/2024
Wednesday
15.511
KWD MYR
0.06447
MYR KWD
25/4/2024
Thursday
15.523
KWD MYR
0.06442
MYR KWD
26/4/2024
Friday
15.492
KWD MYR
0.06455
MYR KWD
29/4/2024
Monday
15.497
KWD MYR
0.06453
MYR KWD
30/4/2024
Tuesday
15.498
KWD MYR
0.06452
MYR KWD
1/5/2024
Wednesday
15.458
KWD MYR
0.06469
MYR KWD
2/5/2024
Thursday
15.454
KWD MYR
0.06471
MYR KWD
3/5/2024
Friday
15.415
KWD MYR
0.06487
MYR KWD
6/5/2024
Monday
15.416
KWD MYR
0.06487
MYR KWD