Home / Kuwaiti Dinar / 2021 Rates

2021 Rates for the Kuwaiti Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Kuwaiti Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kuwaiti Dinars .
min = 13.194 (6/1/2021) avg = 13.738 max = 14.139 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
13.291
KWD MYR
0.07524
MYR KWD
4/1/2021
Monday
13.221
KWD MYR
0.07564
MYR KWD
5/1/2021
Tuesday
13.216
KWD MYR
0.07567
MYR KWD
6/1/2021
Wednesday
13.194
KWD MYR
0.07579
MYR KWD
7/1/2021
Thursday
13.306
KWD MYR
0.07515
MYR KWD
8/1/2021
Friday
13.317
KWD MYR
0.07509
MYR KWD
11/1/2021
Monday
13.377
KWD MYR
0.07475
MYR KWD
12/1/2021
Tuesday
13.365
KWD MYR
0.07482
MYR KWD
13/1/2021
Wednesday
13.355
KWD MYR
0.07488
MYR KWD
14/1/2021
Thursday
13.332
KWD MYR
0.07501
MYR KWD
15/1/2021
Friday
13.327
KWD MYR
0.07503
MYR KWD
18/1/2021
Monday
13.372
KWD MYR
0.07478
MYR KWD
19/1/2021
Tuesday
13.295
KWD MYR
0.07522
MYR KWD
20/1/2021
Wednesday
13.377
KWD MYR
0.07475
MYR KWD
21/1/2021
Thursday
13.325
KWD MYR
0.07505
MYR KWD
22/1/2021
Friday
13.279
KWD MYR
0.07531
MYR KWD
25/1/2021
Monday
13.379
KWD MYR
0.07474
MYR KWD
26/1/2021
Tuesday
13.395
KWD MYR
0.07466
MYR KWD
27/1/2021
Wednesday
13.388
KWD MYR
0.07470
MYR KWD
28/1/2021
Thursday
13.361
KWD MYR
0.07484
MYR KWD
29/1/2021
Friday
13.340
KWD MYR
0.07496
MYR KWD
1/2/2021
Monday
13.410
KWD MYR
0.07457
MYR KWD
2/2/2021
Tuesday
13.390
KWD MYR
0.07468
MYR KWD
3/2/2021
Wednesday
13.362
KWD MYR
0.07484
MYR KWD
4/2/2021
Thursday
13.395
KWD MYR
0.07466
MYR KWD
5/2/2021
Friday
13.413
KWD MYR
0.07456
MYR KWD
8/2/2021
Monday
13.382
KWD MYR
0.07473
MYR KWD
9/2/2021
Tuesday
13.348
KWD MYR
0.07492
MYR KWD
10/2/2021
Wednesday
13.370
KWD MYR
0.07479
MYR KWD
11/2/2021
Thursday
13.373
KWD MYR
0.07478
MYR KWD
12/2/2021
Friday
13.391
KWD MYR
0.07468
MYR KWD
15/2/2021
Monday
13.344
KWD MYR
0.07494
MYR KWD
16/2/2021
Tuesday
13.316
KWD MYR
0.07510
MYR KWD
17/2/2021
Wednesday
13.435
KWD MYR
0.07443
MYR KWD
18/2/2021
Thursday
13.341
KWD MYR
0.07495
MYR KWD
19/2/2021
Friday
13.287
KWD MYR
0.07526
MYR KWD
22/2/2021
Monday
13.361
KWD MYR
0.07485
MYR KWD
23/2/2021
Tuesday
13.351
KWD MYR
0.07490
MYR KWD
24/2/2021
Wednesday
13.366
KWD MYR
0.07481
MYR KWD
25/2/2021
Thursday
13.295
KWD MYR
0.07521
MYR KWD
26/2/2021
Friday
13.459
KWD MYR
0.07430
MYR KWD
1/3/2021
Monday
13.445
KWD MYR
0.07438
MYR KWD
2/3/2021
Tuesday
13.418
KWD MYR
0.07452
MYR KWD
3/3/2021
Wednesday
13.349
KWD MYR
0.07491
MYR KWD
4/3/2021
Thursday
13.409
KWD MYR
0.07458
MYR KWD
5/3/2021
Friday
13.502
KWD MYR
0.07407
MYR KWD
8/3/2021
Monday
13.510
KWD MYR
0.07402
MYR KWD
9/3/2021
Tuesday
13.524
KWD MYR
0.07394
MYR KWD
10/3/2021
Wednesday
13.609
KWD MYR
0.07348
MYR KWD
11/3/2021
Thursday
13.566
KWD MYR
0.07371
MYR KWD
12/3/2021
Friday
13.621
KWD MYR
0.07341
MYR KWD
15/3/2021
Monday
13.619
KWD MYR
0.07343
MYR KWD
16/3/2021
Tuesday
13.598
KWD MYR
0.07354
MYR KWD
17/3/2021
Wednesday
13.668
KWD MYR
0.07316
MYR KWD
18/3/2021
Thursday
13.597
KWD MYR
0.07355
MYR KWD
19/3/2021
Friday
13.660
KWD MYR
0.07321
MYR KWD
22/3/2021
Monday
13.593
KWD MYR
0.07357
MYR KWD
23/3/2021
Tuesday
13.663
KWD MYR
0.07319
MYR KWD
24/3/2021
Wednesday
13.710
KWD MYR
0.07294
MYR KWD
25/3/2021
Thursday
13.700
KWD MYR
0.07299
MYR KWD
26/3/2021
Friday
13.744
KWD MYR
0.07276
MYR KWD
29/3/2021
Monday
13.724
KWD MYR
0.07286
MYR KWD
30/3/2021
Tuesday
13.738
KWD MYR
0.07279
MYR KWD
31/3/2021
Wednesday
13.723
KWD MYR
0.07287
MYR KWD
1/4/2021
Thursday
13.701
KWD MYR
0.07299
MYR KWD
2/4/2021
Friday
13.671
KWD MYR
0.07315
MYR KWD
5/4/2021
Monday
13.699
KWD MYR
0.07300
MYR KWD
6/4/2021
Tuesday
13.636
KWD MYR
0.07333
MYR KWD
7/4/2021
Wednesday
13.594
KWD MYR
0.07356
MYR KWD
8/4/2021
Thursday
13.721
KWD MYR
0.07288
MYR KWD
9/4/2021
Friday
13.672
KWD MYR
0.07314
MYR KWD
12/4/2021
Monday
13.666
KWD MYR
0.07317
MYR KWD
13/4/2021
Tuesday
13.719
KWD MYR
0.07289
MYR KWD
14/4/2021
Wednesday
13.641
KWD MYR
0.07331
MYR KWD
15/4/2021
Thursday
13.676
KWD MYR
0.07312
MYR KWD
16/4/2021
Friday
13.656
KWD MYR
0.07323
MYR KWD
19/4/2021
Monday
13.639
KWD MYR
0.07332
MYR KWD
20/4/2021
Tuesday
13.682
KWD MYR
0.07309
MYR KWD
21/4/2021
Wednesday
13.712
KWD MYR
0.07293
MYR KWD
22/4/2021
Thursday
13.636
KWD MYR
0.07333
MYR KWD
23/4/2021
Friday
13.648
KWD MYR
0.07327
MYR KWD
26/4/2021
Monday
13.610
KWD MYR
0.07347
MYR KWD
27/4/2021
Tuesday
13.621
KWD MYR
0.07341
MYR KWD
28/4/2021
Wednesday
13.618
KWD MYR
0.07343
MYR KWD
29/4/2021
Thursday
13.571
KWD MYR
0.07369
MYR KWD
30/4/2021
Friday
13.667
KWD MYR
0.07317
MYR KWD
3/5/2021
Monday
13.620
KWD MYR
0.07342
MYR KWD
4/5/2021
Tuesday
13.667
KWD MYR
0.07317
MYR KWD
5/5/2021
Wednesday
13.677
KWD MYR
0.07312
MYR KWD
6/5/2021
Thursday
13.629
KWD MYR
0.07337
MYR KWD
7/5/2021
Friday
13.645
KWD MYR
0.07329
MYR KWD
10/5/2021
Monday
13.558
KWD MYR
0.07376
MYR KWD
11/5/2021
Tuesday
13.665
KWD MYR
0.07318
MYR KWD
12/5/2021
Wednesday
13.718
KWD MYR
0.07289
MYR KWD
13/5/2021
Thursday
13.770
KWD MYR
0.07262
MYR KWD
14/5/2021
Friday
13.658
KWD MYR
0.07322
MYR KWD
17/5/2021
Monday
13.653
KWD MYR
0.07324
MYR KWD
18/5/2021
Tuesday
13.689
KWD MYR
0.07305
MYR KWD
19/5/2021
Wednesday
13.727
KWD MYR
0.07285
MYR KWD
20/5/2021
Thursday
13.770
KWD MYR
0.07262
MYR KWD
21/5/2021
Friday
13.756
KWD MYR
0.07270
MYR KWD
24/5/2021
Monday
13.772
KWD MYR
0.07261
MYR KWD
25/5/2021
Tuesday
13.746
KWD MYR
0.07275
MYR KWD
26/5/2021
Wednesday
13.793
KWD MYR
0.07250
MYR KWD
27/5/2021
Thursday
13.810
KWD MYR
0.07241
MYR KWD
28/5/2021
Friday
13.792
KWD MYR
0.07251
MYR KWD
31/5/2021
Monday
13.728
KWD MYR
0.07284
MYR KWD
1/6/2021
Tuesday
13.672
KWD MYR
0.07314
MYR KWD
2/6/2021
Wednesday
13.768
KWD MYR
0.07263
MYR KWD
3/6/2021
Thursday
13.697
KWD MYR
0.07301
MYR KWD
4/6/2021
Friday
13.783
KWD MYR
0.07256
MYR KWD
7/6/2021
Monday
13.669
KWD MYR
0.07316
MYR KWD
8/6/2021
Tuesday
13.704
KWD MYR
0.07297
MYR KWD
9/6/2021
Wednesday
13.683
KWD MYR
0.07308
MYR KWD
10/6/2021
Thursday
13.720
KWD MYR
0.07289
MYR KWD
11/6/2021
Friday
13.721
KWD MYR
0.07288
MYR KWD
14/6/2021
Monday
13.690
KWD MYR
0.07305
MYR KWD
15/6/2021
Tuesday
13.679
KWD MYR
0.07310
MYR KWD
16/6/2021
Wednesday
13.683
KWD MYR
0.07309
MYR KWD
17/6/2021
Thursday
13.879
KWD MYR
0.07205
MYR KWD
18/6/2021
Friday
13.757
KWD MYR
0.07269
MYR KWD
21/6/2021
Monday
13.767
KWD MYR
0.07264
MYR KWD
22/6/2021
Tuesday
13.778
KWD MYR
0.07258
MYR KWD
23/6/2021
Wednesday
13.759
KWD MYR
0.07268
MYR KWD
24/6/2021
Thursday
13.823
KWD MYR
0.07234
MYR KWD
25/6/2021
Friday
13.820
KWD MYR
0.07236
MYR KWD
28/6/2021
Monday
13.815
KWD MYR
0.07239
MYR KWD
29/6/2021
Tuesday
13.806
KWD MYR
0.07243
MYR KWD
30/6/2021
Wednesday
13.806
KWD MYR
0.07243
MYR KWD
1/7/2021
Thursday
13.816
KWD MYR
0.07238
MYR KWD
2/7/2021
Friday
13.839
KWD MYR
0.07226
MYR KWD
5/7/2021
Monday
13.767
KWD MYR
0.07264
MYR KWD
6/7/2021
Tuesday
13.841
KWD MYR
0.07225
MYR KWD
7/7/2021
Wednesday
13.827
KWD MYR
0.07232
MYR KWD
8/7/2021
Thursday
13.799
KWD MYR
0.07247
MYR KWD
9/7/2021
Friday
13.867
KWD MYR
0.07211
MYR KWD
12/7/2021
Monday
13.943
KWD MYR
0.07172
MYR KWD
13/7/2021
Tuesday
13.939
KWD MYR
0.07174
MYR KWD
14/7/2021
Wednesday
13.996
KWD MYR
0.07145
MYR KWD
15/7/2021
Thursday
13.944
KWD MYR
0.07172
MYR KWD
16/7/2021
Friday
13.991
KWD MYR
0.07148
MYR KWD
19/7/2021
Monday
14.033
KWD MYR
0.07126
MYR KWD
20/7/2021
Tuesday
14.028
KWD MYR
0.07129
MYR KWD
21/7/2021
Wednesday
14.047
KWD MYR
0.07119
MYR KWD
22/7/2021
Thursday
14.045
KWD MYR
0.07120
MYR KWD
23/7/2021
Friday
14.061
KWD MYR
0.07112
MYR KWD
26/7/2021
Monday
14.012
KWD MYR
0.07137
MYR KWD
27/7/2021
Tuesday
14.069
KWD MYR
0.07108
MYR KWD
28/7/2021
Wednesday
14.058
KWD MYR
0.07113
MYR KWD
29/7/2021
Thursday
14.009
KWD MYR
0.07138
MYR KWD
30/7/2021
Friday
14.081
KWD MYR
0.07102
MYR KWD
2/8/2021
Monday
14.057
KWD MYR
0.07114
MYR KWD
3/8/2021
Tuesday
14.070
KWD MYR
0.07107
MYR KWD
4/8/2021
Wednesday
14.088
KWD MYR
0.07098
MYR KWD
5/8/2021
Thursday
14.065
KWD MYR
0.07110
MYR KWD
6/8/2021
Friday
14.079
KWD MYR
0.07103
MYR KWD
9/8/2021
Monday
14.084
KWD MYR
0.07100
MYR KWD
10/8/2021
Tuesday
14.091
KWD MYR
0.07097
MYR KWD
11/8/2021
Wednesday
14.063
KWD MYR
0.07111
MYR KWD
12/8/2021
Thursday
14.068
KWD MYR
0.07108
MYR KWD
13/8/2021
Friday
14.050
KWD MYR
0.07117
MYR KWD
16/8/2021
Monday
14.056
KWD MYR
0.07115
MYR KWD
17/8/2021
Tuesday
14.106
KWD MYR
0.07089
MYR KWD
18/8/2021
Wednesday
14.139
KWD MYR
0.07072
MYR KWD
19/8/2021
Thursday
14.094
KWD MYR
0.07095
MYR KWD
20/8/2021
Friday
14.086
KWD MYR
0.07099
MYR KWD
23/8/2021
Monday
14.028
KWD MYR
0.07129
MYR KWD
24/8/2021
Tuesday
14.033
KWD MYR
0.07126
MYR KWD
25/8/2021
Wednesday
14.003
KWD MYR
0.07141
MYR KWD
26/8/2021
Thursday
13.939
KWD MYR
0.07174
MYR KWD
27/8/2021
Friday
13.955
KWD MYR
0.07166
MYR KWD
30/8/2021
Monday
13.886
KWD MYR
0.07202
MYR KWD
31/8/2021
Tuesday
13.785
KWD MYR
0.07254
MYR KWD
1/9/2021
Wednesday
13.836
KWD MYR
0.07228
MYR KWD
2/9/2021
Thursday
13.775
KWD MYR
0.07259
MYR KWD
3/9/2021
Friday
13.809
KWD MYR
0.07242
MYR KWD
6/9/2021
Monday
13.799
KWD MYR
0.07247
MYR KWD
7/9/2021
Tuesday
13.799
KWD MYR
0.07247
MYR KWD
8/9/2021
Wednesday
13.880
KWD MYR
0.07204
MYR KWD
9/9/2021
Thursday
13.799
KWD MYR
0.07247
MYR KWD
10/9/2021
Friday
13.802
KWD MYR
0.07245
MYR KWD
13/9/2021
Monday
13.816
KWD MYR
0.07238
MYR KWD
14/9/2021
Tuesday
13.768
KWD MYR
0.07263
MYR KWD
15/9/2021
Wednesday
13.813
KWD MYR
0.07239
MYR KWD
16/9/2021
Thursday
13.898
KWD MYR
0.07195
MYR KWD
17/9/2021
Friday
13.800
KWD MYR
0.07246
MYR KWD
20/9/2021
Monday
13.939
KWD MYR
0.07174
MYR KWD
21/9/2021
Tuesday
13.903
KWD MYR
0.07193
MYR KWD
22/9/2021
Wednesday
13.906
KWD MYR
0.07191
MYR KWD
23/9/2021
Thursday
13.948
KWD MYR
0.07170
MYR KWD
24/9/2021
Friday
13.874
KWD MYR
0.07208
MYR KWD
27/9/2021
Monday
13.942
KWD MYR
0.07173
MYR KWD
28/9/2021
Tuesday
13.931
KWD MYR
0.07178
MYR KWD
29/9/2021
Wednesday
13.900
KWD MYR
0.07194
MYR KWD
30/9/2021
Thursday
13.973
KWD MYR
0.07157
MYR KWD
1/10/2021
Friday
13.868
KWD MYR
0.07211
MYR KWD
4/10/2021
Monday
13.823
KWD MYR
0.07235
MYR KWD
5/10/2021
Tuesday
13.874
KWD MYR
0.07208
MYR KWD
6/10/2021
Wednesday
13.928
KWD MYR
0.07180
MYR KWD
7/10/2021
Thursday
13.850
KWD MYR
0.07220
MYR KWD
8/10/2021
Friday
13.865
KWD MYR
0.07212
MYR KWD
11/10/2021
Monday
13.852
KWD MYR
0.07219
MYR KWD
12/10/2021
Tuesday
13.830
KWD MYR
0.07230
MYR KWD
13/10/2021
Wednesday
13.785
KWD MYR
0.07254
MYR KWD
14/10/2021
Thursday
13.731
KWD MYR
0.07283
MYR KWD
15/10/2021
Friday
13.767
KWD MYR
0.07264
MYR KWD
18/10/2021
Monday
13.798
KWD MYR
0.07247
MYR KWD
19/10/2021
Tuesday
13.751
KWD MYR
0.07272
MYR KWD
20/10/2021
Wednesday
13.865
KWD MYR
0.07212
MYR KWD
21/10/2021
Thursday
13.795
KWD MYR
0.07249
MYR KWD
22/10/2021
Friday
13.793
KWD MYR
0.07250
MYR KWD
25/10/2021
Monday
13.780
KWD MYR
0.07257
MYR KWD
26/10/2021
Tuesday
13.767
KWD MYR
0.07264
MYR KWD
27/10/2021
Wednesday
13.780
KWD MYR
0.07257
MYR KWD
28/10/2021
Thursday
13.759
KWD MYR
0.07268
MYR KWD
29/10/2021
Friday
13.709
KWD MYR
0.07295
MYR KWD
1/11/2021
Monday
13.824
KWD MYR
0.07234
MYR KWD
2/11/2021
Tuesday
13.727
KWD MYR
0.07285
MYR KWD
3/11/2021
Wednesday
13.768
KWD MYR
0.07263
MYR KWD
4/11/2021
Thursday
13.816
KWD MYR
0.07238
MYR KWD
5/11/2021
Friday
13.785
KWD MYR
0.07254
MYR KWD
8/11/2021
Monday
13.750
KWD MYR
0.07273
MYR KWD
9/11/2021
Tuesday
13.750
KWD MYR
0.07273
MYR KWD
10/11/2021
Wednesday
13.756
KWD MYR
0.07269
MYR KWD
11/11/2021
Thursday
13.850
KWD MYR
0.07220
MYR KWD
12/11/2021
Friday
13.819
KWD MYR
0.07236
MYR KWD
15/11/2021
Monday
13.786
KWD MYR
0.07254
MYR KWD
16/11/2021
Tuesday
13.876
KWD MYR
0.07207
MYR KWD
17/11/2021
Wednesday
13.834
KWD MYR
0.07229
MYR KWD
18/11/2021
Thursday
13.803
KWD MYR
0.07245
MYR KWD
19/11/2021
Friday
13.875
KWD MYR
0.07207
MYR KWD
22/11/2021
Monday
13.834
KWD MYR
0.07229
MYR KWD
23/11/2021
Tuesday
13.842
KWD MYR
0.07225
MYR KWD
24/11/2021
Wednesday
13.896
KWD MYR
0.07196
MYR KWD
25/11/2021
Thursday
13.892
KWD MYR
0.07198
MYR KWD
26/11/2021
Friday
13.894
KWD MYR
0.07197
MYR KWD
29/11/2021
Monday
13.997
KWD MYR
0.07144
MYR KWD
30/11/2021
Tuesday
13.915
KWD MYR
0.07186
MYR KWD
1/12/2021
Wednesday
13.919
KWD MYR
0.07185
MYR KWD
2/12/2021
Thursday
13.940
KWD MYR
0.07174
MYR KWD
3/12/2021
Friday
14.012
KWD MYR
0.07137
MYR KWD
6/12/2021
Monday
13.994
KWD MYR
0.07146
MYR KWD
7/12/2021
Tuesday
14.019
KWD MYR
0.07133
MYR KWD
8/12/2021
Wednesday
13.933
KWD MYR
0.07177
MYR KWD
9/12/2021
Thursday
13.905
KWD MYR
0.07191
MYR KWD
10/12/2021
Friday
13.976
KWD MYR
0.07155
MYR KWD
13/12/2021
Monday
13.907
KWD MYR
0.07191
MYR KWD
14/12/2021
Tuesday
13.905
KWD MYR
0.07191
MYR KWD
15/12/2021
Wednesday
14.041
KWD MYR
0.07122
MYR KWD
16/12/2021
Thursday
13.899
KWD MYR
0.07195
MYR KWD
17/12/2021
Friday
13.839
KWD MYR
0.07226
MYR KWD
20/12/2021
Monday
13.980
KWD MYR
0.07153
MYR KWD
21/12/2021
Tuesday
13.927
KWD MYR
0.07180
MYR KWD
22/12/2021
Wednesday
13.885
KWD MYR
0.07202
MYR KWD
23/12/2021
Thursday
13.898
KWD MYR
0.07195
MYR KWD
24/12/2021
Friday
13.864
KWD MYR
0.07213
MYR KWD
27/12/2021
Monday
13.870
KWD MYR
0.07210
MYR KWD
28/12/2021
Tuesday
13.809
KWD MYR
0.07242
MYR KWD
29/12/2021
Wednesday
13.867
KWD MYR
0.07211
MYR KWD
30/12/2021
Thursday
13.806
KWD MYR
0.07243
MYR KWD
31/12/2021
Friday
13.803
KWD MYR
0.07245
MYR KWD