Home / Kuwaiti Dinar / 2023 Rates

2023 Rates for the Kuwaiti Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Kuwaiti Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kuwaiti Dinars .
min = 13.905 (27/1/2023) avg = 14.836 max = 15.495 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
14.399
KWD MYR
0.06945
MYR KWD
3/1/2023
Tuesday
14.381
KWD MYR
0.06953
MYR KWD
4/1/2023
Wednesday
14.370
KWD MYR
0.06959
MYR KWD
5/1/2023
Thursday
14.342
KWD MYR
0.06973
MYR KWD
6/1/2023
Friday
14.344
KWD MYR
0.06971
MYR KWD
9/1/2023
Monday
14.288
KWD MYR
0.06999
MYR KWD
10/1/2023
Tuesday
14.296
KWD MYR
0.06995
MYR KWD
11/1/2023
Wednesday
14.288
KWD MYR
0.06999
MYR KWD
12/1/2023
Thursday
14.264
KWD MYR
0.07010
MYR KWD
13/1/2023
Friday
14.206
KWD MYR
0.07039
MYR KWD
16/1/2023
Monday
14.136
KWD MYR
0.07074
MYR KWD
17/1/2023
Tuesday
14.168
KWD MYR
0.07058
MYR KWD
18/1/2023
Wednesday
14.144
KWD MYR
0.07070
MYR KWD
19/1/2023
Thursday
14.109
KWD MYR
0.07088
MYR KWD
20/1/2023
Friday
14.028
KWD MYR
0.07128
MYR KWD
23/1/2023
Monday
14.036
KWD MYR
0.07125
MYR KWD
24/1/2023
Tuesday
14.032
KWD MYR
0.07126
MYR KWD
25/1/2023
Wednesday
13.956
KWD MYR
0.07165
MYR KWD
26/1/2023
Thursday
13.914
KWD MYR
0.07187
MYR KWD
27/1/2023
Friday
13.905
KWD MYR
0.07192
MYR KWD
30/1/2023
Monday
13.910
KWD MYR
0.07189
MYR KWD
31/1/2023
Tuesday
13.952
KWD MYR
0.07167
MYR KWD
1/2/2023
Wednesday
13.960
KWD MYR
0.07163
MYR KWD
2/2/2023
Thursday
13.923
KWD MYR
0.07182
MYR KWD
3/2/2023
Friday
13.966
KWD MYR
0.07160
MYR KWD
6/2/2023
Monday
13.926
KWD MYR
0.07181
MYR KWD
7/2/2023
Tuesday
14.073
KWD MYR
0.07106
MYR KWD
8/2/2023
Wednesday
14.067
KWD MYR
0.07109
MYR KWD
9/2/2023
Thursday
14.123
KWD MYR
0.07081
MYR KWD
10/2/2023
Friday
14.169
KWD MYR
0.07057
MYR KWD
13/2/2023
Monday
14.249
KWD MYR
0.07018
MYR KWD
14/2/2023
Tuesday
14.216
KWD MYR
0.07034
MYR KWD
15/2/2023
Wednesday
14.344
KWD MYR
0.06972
MYR KWD
16/2/2023
Thursday
14.379
KWD MYR
0.06955
MYR KWD
17/2/2023
Friday
14.450
KWD MYR
0.06920
MYR KWD
20/2/2023
Monday
14.462
KWD MYR
0.06915
MYR KWD
21/2/2023
Tuesday
14.461
KWD MYR
0.06915
MYR KWD
22/2/2023
Wednesday
14.489
KWD MYR
0.06902
MYR KWD
23/2/2023
Thursday
14.449
KWD MYR
0.06921
MYR KWD
24/2/2023
Friday
14.451
KWD MYR
0.06920
MYR KWD
27/2/2023
Monday
14.576
KWD MYR
0.06861
MYR KWD
28/2/2023
Tuesday
14.619
KWD MYR
0.06841
MYR KWD
1/3/2023
Wednesday
14.576
KWD MYR
0.06861
MYR KWD
2/3/2023
Thursday
14.572
KWD MYR
0.06862
MYR KWD
3/3/2023
Friday
14.579
KWD MYR
0.06859
MYR KWD
6/3/2023
Monday
14.590
KWD MYR
0.06854
MYR KWD
7/3/2023
Tuesday
14.576
KWD MYR
0.06861
MYR KWD
8/3/2023
Wednesday
14.720
KWD MYR
0.06793
MYR KWD
9/3/2023
Thursday
14.707
KWD MYR
0.06800
MYR KWD
10/3/2023
Friday
14.709
KWD MYR
0.06799
MYR KWD
13/3/2023
Monday
14.661
KWD MYR
0.06821
MYR KWD
14/3/2023
Tuesday
14.627
KWD MYR
0.06837
MYR KWD
15/3/2023
Wednesday
14.612
KWD MYR
0.06844
MYR KWD
16/3/2023
Thursday
14.669
KWD MYR
0.06817
MYR KWD
17/3/2023
Friday
14.613
KWD MYR
0.06843
MYR KWD
20/3/2023
Monday
14.631
KWD MYR
0.06835
MYR KWD
21/3/2023
Tuesday
14.585
KWD MYR
0.06856
MYR KWD
22/3/2023
Wednesday
14.552
KWD MYR
0.06872
MYR KWD
23/3/2023
Thursday
14.434
KWD MYR
0.06928
MYR KWD
24/3/2023
Friday
14.471
KWD MYR
0.06911
MYR KWD
27/3/2023
Monday
14.424
KWD MYR
0.06933
MYR KWD
28/3/2023
Tuesday
14.369
KWD MYR
0.06959
MYR KWD
29/3/2023
Wednesday
14.418
KWD MYR
0.06936
MYR KWD
30/3/2023
Thursday
14.421
KWD MYR
0.06934
MYR KWD
31/3/2023
Friday
14.380
KWD MYR
0.06954
MYR KWD
3/4/2023
Monday
14.398
KWD MYR
0.06946
MYR KWD
4/4/2023
Tuesday
14.371
KWD MYR
0.06958
MYR KWD
5/4/2023
Wednesday
14.334
KWD MYR
0.06977
MYR KWD
6/4/2023
Thursday
14.339
KWD MYR
0.06974
MYR KWD
7/4/2023
Friday
14.355
KWD MYR
0.06966
MYR KWD
10/4/2023
Monday
14.368
KWD MYR
0.06960
MYR KWD
11/4/2023
Tuesday
14.422
KWD MYR
0.06934
MYR KWD
12/4/2023
Wednesday
14.400
KWD MYR
0.06944
MYR KWD
13/4/2023
Thursday
14.372
KWD MYR
0.06958
MYR KWD
14/4/2023
Friday
14.389
KWD MYR
0.06950
MYR KWD
17/4/2023
Monday
14.441
KWD MYR
0.06925
MYR KWD
18/4/2023
Tuesday
14.474
KWD MYR
0.06909
MYR KWD
19/4/2023
Wednesday
14.483
KWD MYR
0.06905
MYR KWD
20/4/2023
Thursday
14.482
KWD MYR
0.06905
MYR KWD
21/4/2023
Friday
14.486
KWD MYR
0.06903
MYR KWD
24/4/2023
Monday
14.490
KWD MYR
0.06901
MYR KWD
25/4/2023
Tuesday
14.522
KWD MYR
0.06886
MYR KWD
26/4/2023
Wednesday
14.558
KWD MYR
0.06869
MYR KWD
27/4/2023
Thursday
14.579
KWD MYR
0.06859
MYR KWD
28/4/2023
Friday
14.550
KWD MYR
0.06873
MYR KWD
1/5/2023
Monday
14.553
KWD MYR
0.06871
MYR KWD
2/5/2023
Tuesday
14.558
KWD MYR
0.06869
MYR KWD
3/5/2023
Wednesday
14.539
KWD MYR
0.06878
MYR KWD
4/5/2023
Thursday
14.540
KWD MYR
0.06878
MYR KWD
5/5/2023
Friday
14.488
KWD MYR
0.06902
MYR KWD
8/5/2023
Monday
14.482
KWD MYR
0.06905
MYR KWD
9/5/2023
Tuesday
14.499
KWD MYR
0.06897
MYR KWD
10/5/2023
Wednesday
14.544
KWD MYR
0.06876
MYR KWD
11/5/2023
Thursday
14.555
KWD MYR
0.06870
MYR KWD
12/5/2023
Friday
14.608
KWD MYR
0.06846
MYR KWD
15/5/2023
Monday
14.654
KWD MYR
0.06824
MYR KWD
16/5/2023
Tuesday
14.663
KWD MYR
0.06820
MYR KWD
17/5/2023
Wednesday
14.731
KWD MYR
0.06788
MYR KWD
18/5/2023
Thursday
14.768
KWD MYR
0.06772
MYR KWD
19/5/2023
Friday
14.771
KWD MYR
0.06770
MYR KWD
22/5/2023
Monday
14.809
KWD MYR
0.06753
MYR KWD
23/5/2023
Tuesday
14.869
KWD MYR
0.06726
MYR KWD
24/5/2023
Wednesday
14.939
KWD MYR
0.06694
MYR KWD
25/5/2023
Thursday
15.041
KWD MYR
0.06648
MYR KWD
26/5/2023
Friday
14.966
KWD MYR
0.06682
MYR KWD
29/5/2023
Monday
14.975
KWD MYR
0.06678
MYR KWD
30/5/2023
Tuesday
14.964
KWD MYR
0.06683
MYR KWD
31/5/2023
Wednesday
14.997
KWD MYR
0.06668
MYR KWD
1/6/2023
Thursday
14.996
KWD MYR
0.06668
MYR KWD
2/6/2023
Friday
14.896
KWD MYR
0.06713
MYR KWD
5/6/2023
Monday
14.873
KWD MYR
0.06724
MYR KWD
6/6/2023
Tuesday
14.975
KWD MYR
0.06678
MYR KWD
7/6/2023
Wednesday
14.942
KWD MYR
0.06692
MYR KWD
8/6/2023
Thursday
15.016
KWD MYR
0.06660
MYR KWD
9/6/2023
Friday
15.014
KWD MYR
0.06660
MYR KWD
12/6/2023
Monday
15.036
KWD MYR
0.06650
MYR KWD
13/6/2023
Tuesday
15.024
KWD MYR
0.06656
MYR KWD
14/6/2023
Wednesday
15.043
KWD MYR
0.06647
MYR KWD
15/6/2023
Thursday
15.059
KWD MYR
0.06641
MYR KWD
16/6/2023
Friday
15.037
KWD MYR
0.06650
MYR KWD
19/6/2023
Monday
15.059
KWD MYR
0.06640
MYR KWD
20/6/2023
Tuesday
15.110
KWD MYR
0.06618
MYR KWD
21/6/2023
Wednesday
15.112
KWD MYR
0.06617
MYR KWD
22/6/2023
Thursday
15.142
KWD MYR
0.06604
MYR KWD
23/6/2023
Friday
15.207
KWD MYR
0.06576
MYR KWD
26/6/2023
Monday
15.208
KWD MYR
0.06576
MYR KWD
27/6/2023
Tuesday
15.185
KWD MYR
0.06586
MYR KWD
28/6/2023
Wednesday
15.204
KWD MYR
0.06577
MYR KWD
29/6/2023
Thursday
15.194
KWD MYR
0.06581
MYR KWD
30/6/2023
Friday
15.167
KWD MYR
0.06593
MYR KWD
3/7/2023
Monday
15.177
KWD MYR
0.06589
MYR KWD
4/7/2023
Tuesday
15.143
KWD MYR
0.06604
MYR KWD
5/7/2023
Wednesday
15.143
KWD MYR
0.06604
MYR KWD
6/7/2023
Thursday
15.173
KWD MYR
0.06591
MYR KWD
7/7/2023
Friday
15.197
KWD MYR
0.06580
MYR KWD
10/7/2023
Monday
15.198
KWD MYR
0.06580
MYR KWD
11/7/2023
Tuesday
15.167
KWD MYR
0.06593
MYR KWD
12/7/2023
Wednesday
15.148
KWD MYR
0.06601
MYR KWD
13/7/2023
Thursday
14.979
KWD MYR
0.06676
MYR KWD
14/7/2023
Friday
14.781
KWD MYR
0.06765
MYR KWD
17/7/2023
Monday
14.820
KWD MYR
0.06748
MYR KWD
18/7/2023
Tuesday
14.834
KWD MYR
0.06741
MYR KWD
19/7/2023
Wednesday
14.812
KWD MYR
0.06751
MYR KWD
20/7/2023
Thursday
14.814
KWD MYR
0.06750
MYR KWD
21/7/2023
Friday
14.854
KWD MYR
0.06732
MYR KWD
24/7/2023
Monday
14.869
KWD MYR
0.06725
MYR KWD
25/7/2023
Tuesday
14.861
KWD MYR
0.06729
MYR KWD
26/7/2023
Wednesday
14.823
KWD MYR
0.06746
MYR KWD
27/7/2023
Thursday
14.747
KWD MYR
0.06781
MYR KWD
28/7/2023
Friday
14.831
KWD MYR
0.06743
MYR KWD
31/7/2023
Monday
14.678
KWD MYR
0.06813
MYR KWD
1/8/2023
Tuesday
14.698
KWD MYR
0.06804
MYR KWD
2/8/2023
Wednesday
14.768
KWD MYR
0.06771
MYR KWD
3/8/2023
Thursday
14.810
KWD MYR
0.06752
MYR KWD
4/8/2023
Friday
14.806
KWD MYR
0.06754
MYR KWD
7/8/2023
Monday
14.822
KWD MYR
0.06747
MYR KWD
8/8/2023
Tuesday
14.893
KWD MYR
0.06714
MYR KWD
9/8/2023
Wednesday
14.858
KWD MYR
0.06730
MYR KWD
10/8/2023
Thursday
14.872
KWD MYR
0.06724
MYR KWD
11/8/2023
Friday
14.915
KWD MYR
0.06705
MYR KWD
14/8/2023
Monday
14.994
KWD MYR
0.06669
MYR KWD
15/8/2023
Tuesday
15.067
KWD MYR
0.06637
MYR KWD
16/8/2023
Wednesday
15.045
KWD MYR
0.06647
MYR KWD
17/8/2023
Thursday
15.107
KWD MYR
0.06619
MYR KWD
18/8/2023
Friday
15.096
KWD MYR
0.06624
MYR KWD
21/8/2023
Monday
15.085
KWD MYR
0.06629
MYR KWD
22/8/2023
Tuesday
15.084
KWD MYR
0.06629
MYR KWD
23/8/2023
Wednesday
15.106
KWD MYR
0.06620
MYR KWD
24/8/2023
Thursday
15.066
KWD MYR
0.06637
MYR KWD
25/8/2023
Friday
15.037
KWD MYR
0.06650
MYR KWD
28/8/2023
Monday
15.087
KWD MYR
0.06628
MYR KWD
29/8/2023
Tuesday
15.063
KWD MYR
0.06639
MYR KWD
30/8/2023
Wednesday
15.047
KWD MYR
0.06646
MYR KWD
31/8/2023
Thursday
15.054
KWD MYR
0.06643
MYR KWD
1/9/2023
Friday
15.078
KWD MYR
0.06632
MYR KWD
4/9/2023
Monday
15.097
KWD MYR
0.06624
MYR KWD
5/9/2023
Tuesday
15.113
KWD MYR
0.06617
MYR KWD
6/9/2023
Wednesday
15.153
KWD MYR
0.06599
MYR KWD
7/9/2023
Thursday
15.165
KWD MYR
0.06594
MYR KWD
8/9/2023
Friday
15.161
KWD MYR
0.06596
MYR KWD
11/9/2023
Monday
15.147
KWD MYR
0.06602
MYR KWD
12/9/2023
Tuesday
15.151
KWD MYR
0.06600
MYR KWD
13/9/2023
Wednesday
15.162
KWD MYR
0.06596
MYR KWD
14/9/2023
Thursday
15.165
KWD MYR
0.06594
MYR KWD
15/9/2023
Friday
15.159
KWD MYR
0.06597
MYR KWD
18/9/2023
Monday
15.180
KWD MYR
0.06588
MYR KWD
19/9/2023
Tuesday
15.210
KWD MYR
0.06575
MYR KWD
20/9/2023
Wednesday
15.176
KWD MYR
0.06589
MYR KWD
21/9/2023
Thursday
15.186
KWD MYR
0.06585
MYR KWD
22/9/2023
Friday
15.167
KWD MYR
0.06593
MYR KWD
25/9/2023
Monday
15.160
KWD MYR
0.06596
MYR KWD
26/9/2023
Tuesday
15.175
KWD MYR
0.06590
MYR KWD
27/9/2023
Wednesday
15.224
KWD MYR
0.06568
MYR KWD
28/9/2023
Thursday
15.227
KWD MYR
0.06567
MYR KWD
29/9/2023
Friday
15.198
KWD MYR
0.06580
MYR KWD
2/10/2023
Monday
15.243
KWD MYR
0.06560
MYR KWD
3/10/2023
Tuesday
15.269
KWD MYR
0.06549
MYR KWD
4/10/2023
Wednesday
15.298
KWD MYR
0.06537
MYR KWD
5/10/2023
Thursday
15.284
KWD MYR
0.06543
MYR KWD
6/10/2023
Friday
15.243
KWD MYR
0.06560
MYR KWD
9/10/2023
Monday
15.303
KWD MYR
0.06535
MYR KWD
10/10/2023
Tuesday
15.298
KWD MYR
0.06537
MYR KWD
11/10/2023
Wednesday
15.276
KWD MYR
0.06546
MYR KWD
12/10/2023
Thursday
15.259
KWD MYR
0.06554
MYR KWD
13/10/2023
Friday
15.281
KWD MYR
0.06544
MYR KWD
16/10/2023
Monday
15.308
KWD MYR
0.06533
MYR KWD
17/10/2023
Tuesday
15.306
KWD MYR
0.06533
MYR KWD
18/10/2023
Wednesday
15.343
KWD MYR
0.06518
MYR KWD
19/10/2023
Thursday
15.410
KWD MYR
0.06489
MYR KWD
20/10/2023
Friday
15.417
KWD MYR
0.06486
MYR KWD
23/10/2023
Monday
15.495
KWD MYR
0.06454
MYR KWD
24/10/2023
Tuesday
15.485
KWD MYR
0.06458
MYR KWD
25/10/2023
Wednesday
15.459
KWD MYR
0.06469
MYR KWD
26/10/2023
Thursday
15.476
KWD MYR
0.06462
MYR KWD
27/10/2023
Friday
15.453
KWD MYR
0.06471
MYR KWD
30/10/2023
Monday
15.409
KWD MYR
0.06490
MYR KWD
31/10/2023
Tuesday
15.419
KWD MYR
0.06485
MYR KWD
1/11/2023
Wednesday
15.433
KWD MYR
0.06480
MYR KWD
2/11/2023
Thursday
15.381
KWD MYR
0.06502
MYR KWD
3/11/2023
Friday
15.320
KWD MYR
0.06527
MYR KWD
6/11/2023
Monday
15.024
KWD MYR
0.06656
MYR KWD
7/11/2023
Tuesday
15.132
KWD MYR
0.06609
MYR KWD
8/11/2023
Wednesday
15.165
KWD MYR
0.06594
MYR KWD
9/11/2023
Thursday
15.195
KWD MYR
0.06581
MYR KWD
10/11/2023
Friday
15.250
KWD MYR
0.06557
MYR KWD
13/11/2023
Monday
15.246
KWD MYR
0.06559
MYR KWD
14/11/2023
Tuesday
15.280
KWD MYR
0.06544
MYR KWD
15/11/2023
Wednesday
15.147
KWD MYR
0.06602
MYR KWD
16/11/2023
Thursday
15.198
KWD MYR
0.06580
MYR KWD
17/11/2023
Friday
15.179
KWD MYR
0.06588
MYR KWD
20/11/2023
Monday
15.143
KWD MYR
0.06604
MYR KWD
21/11/2023
Tuesday
15.103
KWD MYR
0.06621
MYR KWD
22/11/2023
Wednesday
15.178
KWD MYR
0.06589
MYR KWD
23/11/2023
Thursday
15.182
KWD MYR
0.06587
MYR KWD
24/11/2023
Friday
15.196
KWD MYR
0.06581
MYR KWD
27/11/2023
Monday
15.184
KWD MYR
0.06586
MYR KWD
28/11/2023
Tuesday
15.141
KWD MYR
0.06605
MYR KWD
29/11/2023
Wednesday
15.082
KWD MYR
0.06630
MYR KWD
30/11/2023
Thursday
15.094
KWD MYR
0.06625
MYR KWD
1/12/2023
Friday
15.134
KWD MYR
0.06608
MYR KWD
4/12/2023
Monday
15.083
KWD MYR
0.06630
MYR KWD
5/12/2023
Tuesday
15.102
KWD MYR
0.06621
MYR KWD
6/12/2023
Wednesday
15.126
KWD MYR
0.06611
MYR KWD
7/12/2023
Thursday
15.157
KWD MYR
0.06597
MYR KWD
8/12/2023
Friday
15.132
KWD MYR
0.06609
MYR KWD
11/12/2023
Monday
15.187
KWD MYR
0.06584
MYR KWD
12/12/2023
Tuesday
15.194
KWD MYR
0.06582
MYR KWD
13/12/2023
Wednesday
15.263
KWD MYR
0.06552
MYR KWD
14/12/2023
Thursday
15.185
KWD MYR
0.06585
MYR KWD
15/12/2023
Friday
15.192
KWD MYR
0.06582
MYR KWD
18/12/2023
Monday
15.254
KWD MYR
0.06556
MYR KWD
19/12/2023
Tuesday
15.210
KWD MYR
0.06575
MYR KWD
20/12/2023
Wednesday
15.142
KWD MYR
0.06604
MYR KWD
21/12/2023
Thursday
15.141
KWD MYR
0.06605
MYR KWD
22/12/2023
Friday
15.076
KWD MYR
0.06633
MYR KWD
25/12/2023
Monday
15.171
KWD MYR
0.06591
MYR KWD
26/12/2023
Tuesday
15.090
KWD MYR
0.06627
MYR KWD
27/12/2023
Wednesday
15.061
KWD MYR
0.06640
MYR KWD
28/12/2023
Thursday
15.004
KWD MYR
0.06665
MYR KWD
29/12/2023
Friday
14.950
KWD MYR
0.06689
MYR KWD