Home / Kuwaiti Dinar / 2019 Rates

2019 Rates for the Kuwaiti Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Kuwaiti Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kuwaiti Dinars .
min = 13.365 (21/3/2019) avg = 13.632 max = 13.876 (29/8/2019)

Rate Detail

The table below shows historical exchange rates between the Kuwaiti Dinar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
13.622
KWD MYR
0.07341
MYR KWD
2/1/2019
Wednesday
13.636
KWD MYR
0.07334
MYR KWD
3/1/2019
Thursday
13.657
KWD MYR
0.07322
MYR KWD
4/1/2019
Friday
13.632
KWD MYR
0.07335
MYR KWD
7/1/2019
Monday
13.592
KWD MYR
0.07357
MYR KWD
8/1/2019
Tuesday
13.577
KWD MYR
0.07365
MYR KWD
9/1/2019
Wednesday
13.569
KWD MYR
0.07369
MYR KWD
10/1/2019
Thursday
13.535
KWD MYR
0.07388
MYR KWD
11/1/2019
Friday
13.512
KWD MYR
0.07401
MYR KWD
14/1/2019
Monday
13.532
KWD MYR
0.07390
MYR KWD
15/1/2019
Tuesday
13.536
KWD MYR
0.07388
MYR KWD
16/1/2019
Wednesday
13.562
KWD MYR
0.07373
MYR KWD
17/1/2019
Thursday
13.563
KWD MYR
0.07373
MYR KWD
18/1/2019
Friday
13.568
KWD MYR
0.07370
MYR KWD
21/1/2019
Monday
13.553
KWD MYR
0.07378
MYR KWD
22/1/2019
Tuesday
13.622
KWD MYR
0.07341
MYR KWD
23/1/2019
Wednesday
13.630
KWD MYR
0.07337
MYR KWD
24/1/2019
Thursday
13.653
KWD MYR
0.07324
MYR KWD
25/1/2019
Friday
13.609
KWD MYR
0.07348
MYR KWD
28/1/2019
Monday
13.565
KWD MYR
0.07372
MYR KWD
29/1/2019
Tuesday
13.552
KWD MYR
0.07379
MYR KWD
30/1/2019
Wednesday
13.545
KWD MYR
0.07383
MYR KWD
31/1/2019
Thursday
13.525
KWD MYR
0.07394
MYR KWD
1/2/2019
Friday
13.491
KWD MYR
0.07412
MYR KWD
4/2/2019
Monday
13.497
KWD MYR
0.07409
MYR KWD
5/2/2019
Tuesday
13.458
KWD MYR
0.07431
MYR KWD
6/2/2019
Wednesday
13.469
KWD MYR
0.07424
MYR KWD
7/2/2019
Thursday
13.410
KWD MYR
0.07457
MYR KWD
8/2/2019
Friday
13.397
KWD MYR
0.07464
MYR KWD
11/2/2019
Monday
13.396
KWD MYR
0.07465
MYR KWD
12/2/2019
Tuesday
13.407
KWD MYR
0.07459
MYR KWD
13/2/2019
Wednesday
13.392
KWD MYR
0.07467
MYR KWD
14/2/2019
Thursday
13.398
KWD MYR
0.07464
MYR KWD
15/2/2019
Friday
13.424
KWD MYR
0.07449
MYR KWD
18/2/2019
Monday
13.427
KWD MYR
0.07448
MYR KWD
19/2/2019
Tuesday
13.441
KWD MYR
0.07440
MYR KWD
20/2/2019
Wednesday
13.401
KWD MYR
0.07462
MYR KWD
21/2/2019
Thursday
13.440
KWD MYR
0.07440
MYR KWD
22/2/2019
Friday
13.422
KWD MYR
0.07450
MYR KWD
25/2/2019
Monday
13.398
KWD MYR
0.07464
MYR KWD
26/2/2019
Tuesday
13.405
KWD MYR
0.07460
MYR KWD
27/2/2019
Wednesday
13.401
KWD MYR
0.07462
MYR KWD
28/2/2019
Thursday
13.412
KWD MYR
0.07456
MYR KWD
1/3/2019
Friday
13.419
KWD MYR
0.07452
MYR KWD
4/3/2019
Monday
13.418
KWD MYR
0.07453
MYR KWD
5/3/2019
Tuesday
13.410
KWD MYR
0.07457
MYR KWD
6/3/2019
Wednesday
13.452
KWD MYR
0.07434
MYR KWD
7/3/2019
Thursday
13.445
KWD MYR
0.07438
MYR KWD
8/3/2019
Friday
13.453
KWD MYR
0.07433
MYR KWD
11/3/2019
Monday
13.453
KWD MYR
0.07433
MYR KWD
12/3/2019
Tuesday
13.444
KWD MYR
0.07438
MYR KWD
13/3/2019
Wednesday
13.450
KWD MYR
0.07435
MYR KWD
14/3/2019
Thursday
13.462
KWD MYR
0.07428
MYR KWD
15/3/2019
Friday
13.453
KWD MYR
0.07433
MYR KWD
18/3/2019
Monday
13.432
KWD MYR
0.07445
MYR KWD
19/3/2019
Tuesday
13.428
KWD MYR
0.07447
MYR KWD
20/3/2019
Wednesday
13.389
KWD MYR
0.07469
MYR KWD
21/3/2019
Thursday
13.365
KWD MYR
0.07482
MYR KWD
22/3/2019
Friday
13.393
KWD MYR
0.07467
MYR KWD
25/3/2019
Monday
13.407
KWD MYR
0.07459
MYR KWD
26/3/2019
Tuesday
13.410
KWD MYR
0.07457
MYR KWD
27/3/2019
Wednesday
13.416
KWD MYR
0.07454
MYR KWD
28/3/2019
Thursday
13.413
KWD MYR
0.07456
MYR KWD
29/3/2019
Friday
13.418
KWD MYR
0.07453
MYR KWD
1/4/2019
Monday
13.413
KWD MYR
0.07455
MYR KWD
2/4/2019
Tuesday
13.409
KWD MYR
0.07458
MYR KWD
3/4/2019
Wednesday
13.402
KWD MYR
0.07461
MYR KWD
4/4/2019
Thursday
13.404
KWD MYR
0.07460
MYR KWD
5/4/2019
Friday
13.437
KWD MYR
0.07442
MYR KWD
8/4/2019
Monday
13.460
KWD MYR
0.07429
MYR KWD
9/4/2019
Tuesday
13.457
KWD MYR
0.07431
MYR KWD
10/4/2019
Wednesday
13.508
KWD MYR
0.07403
MYR KWD
11/4/2019
Thursday
13.535
KWD MYR
0.07388
MYR KWD
12/4/2019
Friday
13.533
KWD MYR
0.07389
MYR KWD
15/4/2019
Monday
13.530
KWD MYR
0.07391
MYR KWD
16/4/2019
Tuesday
13.607
KWD MYR
0.07349
MYR KWD
17/4/2019
Wednesday
13.607
KWD MYR
0.07349
MYR KWD
18/4/2019
Thursday
13.704
KWD MYR
0.07297
MYR KWD
19/4/2019
Friday
13.621
KWD MYR
0.07342
MYR KWD
22/4/2019
Monday
13.603
KWD MYR
0.07351
MYR KWD
23/4/2019
Tuesday
13.569
KWD MYR
0.07370
MYR KWD
24/4/2019
Wednesday
13.566
KWD MYR
0.07371
MYR KWD
25/4/2019
Thursday
13.580
KWD MYR
0.07364
MYR KWD
26/4/2019
Friday
13.587
KWD MYR
0.07360
MYR KWD
29/4/2019
Monday
13.585
KWD MYR
0.07361
MYR KWD
30/4/2019
Tuesday
13.580
KWD MYR
0.07364
MYR KWD
1/5/2019
Wednesday
13.596
KWD MYR
0.07355
MYR KWD
2/5/2019
Thursday
13.603
KWD MYR
0.07351
MYR KWD
3/5/2019
Friday
13.611
KWD MYR
0.07347
MYR KWD
6/5/2019
Monday
13.633
KWD MYR
0.07335
MYR KWD
7/5/2019
Tuesday
13.643
KWD MYR
0.07330
MYR KWD
8/5/2019
Wednesday
13.644
KWD MYR
0.07329
MYR KWD
9/5/2019
Thursday
13.657
KWD MYR
0.07322
MYR KWD
10/5/2019
Friday
13.671
KWD MYR
0.07315
MYR KWD
13/5/2019
Monday
13.711
KWD MYR
0.07293
MYR KWD
14/5/2019
Tuesday
13.703
KWD MYR
0.07298
MYR KWD
15/5/2019
Wednesday
13.738
KWD MYR
0.07279
MYR KWD
16/5/2019
Thursday
13.683
KWD MYR
0.07308
MYR KWD
17/5/2019
Friday
13.730
KWD MYR
0.07283
MYR KWD
20/5/2019
Monday
13.746
KWD MYR
0.07275
MYR KWD
21/5/2019
Tuesday
13.749
KWD MYR
0.07273
MYR KWD
22/5/2019
Wednesday
13.752
KWD MYR
0.07272
MYR KWD
23/5/2019
Thursday
13.774
KWD MYR
0.07260
MYR KWD
24/5/2019
Friday
13.751
KWD MYR
0.07272
MYR KWD
27/5/2019
Monday
13.761
KWD MYR
0.07267
MYR KWD
28/5/2019
Tuesday
13.766
KWD MYR
0.07264
MYR KWD
29/5/2019
Wednesday
13.777
KWD MYR
0.07259
MYR KWD
30/5/2019
Thursday
13.772
KWD MYR
0.07261
MYR KWD
31/5/2019
Friday
13.769
KWD MYR
0.07263
MYR KWD
3/6/2019
Monday
13.737
KWD MYR
0.07280
MYR KWD
4/6/2019
Tuesday
13.732
KWD MYR
0.07283
MYR KWD
5/6/2019
Wednesday
13.663
KWD MYR
0.07319
MYR KWD
6/6/2019
Thursday
13.665
KWD MYR
0.07318
MYR KWD
7/6/2019
Friday
13.688
KWD MYR
0.07306
MYR KWD
10/6/2019
Monday
13.692
KWD MYR
0.07304
MYR KWD
11/6/2019
Tuesday
13.699
KWD MYR
0.07300
MYR KWD
12/6/2019
Wednesday
13.685
KWD MYR
0.07307
MYR KWD
13/6/2019
Thursday
13.716
KWD MYR
0.07291
MYR KWD
14/6/2019
Friday
13.725
KWD MYR
0.07286
MYR KWD
17/6/2019
Monday
13.736
KWD MYR
0.07280
MYR KWD
18/6/2019
Tuesday
13.686
KWD MYR
0.07307
MYR KWD
19/6/2019
Wednesday
13.742
KWD MYR
0.07277
MYR KWD
20/6/2019
Thursday
13.645
KWD MYR
0.07328
MYR KWD
21/6/2019
Friday
13.626
KWD MYR
0.07339
MYR KWD
23/6/2019
Sunday
13.647
KWD MYR
0.07328
MYR KWD
24/6/2019
Monday
13.652
KWD MYR
0.07325
MYR KWD
25/6/2019
Tuesday
13.602
KWD MYR
0.07352
MYR KWD
26/6/2019
Wednesday
13.652
KWD MYR
0.07325
MYR KWD
27/6/2019
Thursday
13.657
KWD MYR
0.07322
MYR KWD
28/6/2019
Friday
13.623
KWD MYR
0.07341
MYR KWD
1/7/2019
Monday
13.615
KWD MYR
0.07345
MYR KWD
3/7/2019
Wednesday
13.617
KWD MYR
0.07344
MYR KWD
4/7/2019
Thursday
13.597
KWD MYR
0.07355
MYR KWD
5/7/2019
Friday
13.600
KWD MYR
0.07353
MYR KWD
8/7/2019
Monday
13.643
KWD MYR
0.07330
MYR KWD
9/7/2019
Tuesday
13.613
KWD MYR
0.07346
MYR KWD
10/7/2019
Wednesday
13.589
KWD MYR
0.07359
MYR KWD
11/7/2019
Thursday
13.535
KWD MYR
0.07388
MYR KWD
12/7/2019
Friday
13.539
KWD MYR
0.07386
MYR KWD
15/7/2019
Monday
13.485
KWD MYR
0.07416
MYR KWD
16/7/2019
Tuesday
13.501
KWD MYR
0.07407
MYR KWD
17/7/2019
Wednesday
13.510
KWD MYR
0.07402
MYR KWD
18/7/2019
Thursday
13.524
KWD MYR
0.07394
MYR KWD
19/7/2019
Friday
13.525
KWD MYR
0.07394
MYR KWD
22/7/2019
Monday
13.513
KWD MYR
0.07400
MYR KWD
23/7/2019
Tuesday
13.523
KWD MYR
0.07395
MYR KWD
24/7/2019
Wednesday
13.537
KWD MYR
0.07387
MYR KWD
25/7/2019
Thursday
13.517
KWD MYR
0.07398
MYR KWD
26/7/2019
Friday
13.528
KWD MYR
0.07392
MYR KWD
29/7/2019
Monday
13.547
KWD MYR
0.07382
MYR KWD
30/7/2019
Tuesday
13.545
KWD MYR
0.07383
MYR KWD
31/7/2019
Wednesday
13.556
KWD MYR
0.07377
MYR KWD
1/8/2019
Thursday
13.603
KWD MYR
0.07351
MYR KWD
2/8/2019
Friday
13.660
KWD MYR
0.07321
MYR KWD
5/8/2019
Monday
13.751
KWD MYR
0.07272
MYR KWD
6/8/2019
Tuesday
13.782
KWD MYR
0.07256
MYR KWD
7/8/2019
Wednesday
13.763
KWD MYR
0.07266
MYR KWD
8/8/2019
Thursday
13.756
KWD MYR
0.07270
MYR KWD
9/8/2019
Friday
13.782
KWD MYR
0.07256
MYR KWD
12/8/2019
Monday
13.813
KWD MYR
0.07239
MYR KWD
13/8/2019
Tuesday
13.807
KWD MYR
0.07243
MYR KWD
14/8/2019
Wednesday
13.760
KWD MYR
0.07267
MYR KWD
15/8/2019
Thursday
13.793
KWD MYR
0.07250
MYR KWD
16/8/2019
Friday
13.725
KWD MYR
0.07286
MYR KWD
19/8/2019
Monday
13.730
KWD MYR
0.07283
MYR KWD
20/8/2019
Tuesday
13.752
KWD MYR
0.07271
MYR KWD
21/8/2019
Wednesday
13.731
KWD MYR
0.07283
MYR KWD
22/8/2019
Thursday
13.770
KWD MYR
0.07262
MYR KWD
23/8/2019
Friday
13.775
KWD MYR
0.07260
MYR KWD
26/8/2019
Monday
13.837
KWD MYR
0.07227
MYR KWD
27/8/2019
Tuesday
13.841
KWD MYR
0.07225
MYR KWD
28/8/2019
Wednesday
13.867
KWD MYR
0.07211
MYR KWD
29/8/2019
Thursday
13.876
KWD MYR
0.07207
MYR KWD
30/8/2019
Friday
13.835
KWD MYR
0.07228
MYR KWD
2/9/2019
Monday
13.865
KWD MYR
0.07212
MYR KWD
3/9/2019
Tuesday
13.870
KWD MYR
0.07210
MYR KWD
4/9/2019
Wednesday
13.837
KWD MYR
0.07227
MYR KWD
5/9/2019
Thursday
13.799
KWD MYR
0.07247
MYR KWD
6/9/2019
Friday
13.759
KWD MYR
0.07268
MYR KWD
9/9/2019
Monday
13.725
KWD MYR
0.07286
MYR KWD
10/9/2019
Tuesday
13.718
KWD MYR
0.07290
MYR KWD
11/9/2019
Wednesday
13.725
KWD MYR
0.07286
MYR KWD
12/9/2019
Thursday
13.706
KWD MYR
0.07296
MYR KWD
13/9/2019
Friday
13.704
KWD MYR
0.07297
MYR KWD
16/9/2019
Monday
13.739
KWD MYR
0.07279
MYR KWD
17/9/2019
Tuesday
13.745
KWD MYR
0.07275
MYR KWD
18/9/2019
Wednesday
13.760
KWD MYR
0.07267
MYR KWD
19/9/2019
Thursday
13.801
KWD MYR
0.07246
MYR KWD
20/9/2019
Friday
13.734
KWD MYR
0.07281
MYR KWD
23/9/2019
Monday
13.766
KWD MYR
0.07264
MYR KWD
24/9/2019
Tuesday
13.752
KWD MYR
0.07272
MYR KWD
25/9/2019
Wednesday
13.792
KWD MYR
0.07250
MYR KWD
26/9/2019
Thursday
13.787
KWD MYR
0.07253
MYR KWD
27/9/2019
Friday
13.762
KWD MYR
0.07267
MYR KWD
30/9/2019
Monday
13.763
KWD MYR
0.07266
MYR KWD
1/10/2019
Tuesday
13.757
KWD MYR
0.07269
MYR KWD
2/10/2019
Wednesday
13.752
KWD MYR
0.07272
MYR KWD
3/10/2019
Thursday
13.738
KWD MYR
0.07279
MYR KWD
4/10/2019
Friday
13.738
KWD MYR
0.07279
MYR KWD
7/10/2019
Monday
13.784
KWD MYR
0.07255
MYR KWD
8/10/2019
Tuesday
13.772
KWD MYR
0.07261
MYR KWD
9/10/2019
Wednesday
13.795
KWD MYR
0.07249
MYR KWD
10/10/2019
Thursday
13.748
KWD MYR
0.07274
MYR KWD
11/10/2019
Friday
13.772
KWD MYR
0.07261
MYR KWD
14/10/2019
Monday
13.781
KWD MYR
0.07256
MYR KWD
15/10/2019
Tuesday
13.809
KWD MYR
0.07242
MYR KWD
16/10/2019
Wednesday
13.779
KWD MYR
0.07258
MYR KWD
17/10/2019
Thursday
13.774
KWD MYR
0.07260
MYR KWD
18/10/2019
Friday
13.757
KWD MYR
0.07269
MYR KWD
21/10/2019
Monday
13.788
KWD MYR
0.07253
MYR KWD
22/10/2019
Tuesday
13.806
KWD MYR
0.07243
MYR KWD
23/10/2019
Wednesday
13.790
KWD MYR
0.07251
MYR KWD
24/10/2019
Thursday
13.767
KWD MYR
0.07264
MYR KWD
25/10/2019
Friday
13.782
KWD MYR
0.07256
MYR KWD
28/10/2019
Monday
13.809
KWD MYR
0.07242
MYR KWD
29/10/2019
Tuesday
13.798
KWD MYR
0.07247
MYR KWD
30/10/2019
Wednesday
13.722
KWD MYR
0.07287
MYR KWD
31/10/2019
Thursday
13.712
KWD MYR
0.07293
MYR KWD
1/11/2019
Friday
13.778
KWD MYR
0.07258
MYR KWD
4/11/2019
Monday
13.720
KWD MYR
0.07288
MYR KWD
5/11/2019
Tuesday
13.725
KWD MYR
0.07286
MYR KWD
6/11/2019
Wednesday
13.637
KWD MYR
0.07333
MYR KWD
7/11/2019
Thursday
13.618
KWD MYR
0.07343
MYR KWD
8/11/2019
Friday
13.630
KWD MYR
0.07337
MYR KWD
11/11/2019
Monday
13.597
KWD MYR
0.07354
MYR KWD
12/11/2019
Tuesday
13.640
KWD MYR
0.07331
MYR KWD
13/11/2019
Wednesday
13.640
KWD MYR
0.07331
MYR KWD
14/11/2019
Thursday
13.688
KWD MYR
0.07306
MYR KWD
15/11/2019
Friday
13.643
KWD MYR
0.07330
MYR KWD
18/11/2019
Monday
13.642
KWD MYR
0.07330
MYR KWD
19/11/2019
Tuesday
13.674
KWD MYR
0.07313
MYR KWD
20/11/2019
Wednesday
13.707
KWD MYR
0.07295
MYR KWD
21/11/2019
Thursday
13.690
KWD MYR
0.07305
MYR KWD
22/11/2019
Friday
13.758
KWD MYR
0.07269
MYR KWD
25/11/2019
Monday
13.791
KWD MYR
0.07251
MYR KWD
26/11/2019
Tuesday
13.741
KWD MYR
0.07277
MYR KWD
27/11/2019
Wednesday
13.775
KWD MYR
0.07260
MYR KWD
28/11/2019
Thursday
13.716
KWD MYR
0.07291
MYR KWD
29/11/2019
Friday
13.723
KWD MYR
0.07287
MYR KWD
2/12/2019
Monday
13.712
KWD MYR
0.07293
MYR KWD
3/12/2019
Tuesday
13.678
KWD MYR
0.07311
MYR KWD
4/12/2019
Wednesday
13.745
KWD MYR
0.07275
MYR KWD
5/12/2019
Thursday
13.724
KWD MYR
0.07287
MYR KWD
6/12/2019
Friday
13.728
KWD MYR
0.07285
MYR KWD
9/12/2019
Monday
13.724
KWD MYR
0.07286
MYR KWD
10/12/2019
Tuesday
13.706
KWD MYR
0.07296
MYR KWD
11/12/2019
Wednesday
13.723
KWD MYR
0.07287
MYR KWD
12/12/2019
Thursday
13.663
KWD MYR
0.07319
MYR KWD
13/12/2019
Friday
13.657
KWD MYR
0.07322
MYR KWD
16/12/2019
Monday
13.668
KWD MYR
0.07317
MYR KWD
17/12/2019
Tuesday
13.638
KWD MYR
0.07333
MYR KWD
18/12/2019
Wednesday
13.684
KWD MYR
0.07308
MYR KWD
19/12/2019
Thursday
13.625
KWD MYR
0.07340
MYR KWD
20/12/2019
Friday
13.654
KWD MYR
0.07324
MYR KWD
23/12/2019
Monday
13.648
KWD MYR
0.07327
MYR KWD
24/12/2019
Tuesday
13.662
KWD MYR
0.07320
MYR KWD
25/12/2019
Wednesday
13.619
KWD MYR
0.07343
MYR KWD
26/12/2019
Thursday
13.629
KWD MYR
0.07337
MYR KWD
27/12/2019
Friday
13.552
KWD MYR
0.07379
MYR KWD
30/12/2019
Monday
13.562
KWD MYR
0.07374
MYR KWD
31/12/2019
Tuesday
13.520
KWD MYR
0.07397
MYR KWD