Home / Icelandic Króna / 2023 Rates

2023 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2023. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.02947 (25/1/2023) avg = 0.03310 max = 0.03546 (31/8/2023)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.03101
ISK MYR
32.245
MYR ISK
3/1/2023
Tuesday
0.03058
ISK MYR
32.699
MYR ISK
4/1/2023
Wednesday
0.03081
ISK MYR
32.458
MYR ISK
5/1/2023
Thursday
0.03075
ISK MYR
32.524
MYR ISK
6/1/2023
Friday
0.03038
ISK MYR
32.917
MYR ISK
9/1/2023
Monday
0.03053
ISK MYR
32.753
MYR ISK
10/1/2023
Tuesday
0.03035
ISK MYR
32.954
MYR ISK
11/1/2023
Wednesday
0.03041
ISK MYR
32.885
MYR ISK
12/1/2023
Thursday
0.03042
ISK MYR
32.878
MYR ISK
13/1/2023
Friday
0.03048
ISK MYR
32.809
MYR ISK
16/1/2023
Monday
0.03026
ISK MYR
33.051
MYR ISK
17/1/2023
Tuesday
0.03030
ISK MYR
32.999
MYR ISK
18/1/2023
Wednesday
0.03034
ISK MYR
32.962
MYR ISK
19/1/2023
Thursday
0.03020
ISK MYR
33.117
MYR ISK
20/1/2023
Friday
0.03006
ISK MYR
33.263
MYR ISK
23/1/2023
Monday
0.03019
ISK MYR
33.119
MYR ISK
24/1/2023
Tuesday
0.03001
ISK MYR
33.320
MYR ISK
25/1/2023
Wednesday
0.02947
ISK MYR
33.934
MYR ISK
26/1/2023
Thursday
0.02955
ISK MYR
33.841
MYR ISK
27/1/2023
Friday
0.02984
ISK MYR
33.514
MYR ISK
30/1/2023
Monday
0.02980
ISK MYR
33.552
MYR ISK
31/1/2023
Tuesday
0.03012
ISK MYR
33.197
MYR ISK
1/2/2023
Wednesday
0.03028
ISK MYR
33.028
MYR ISK
2/2/2023
Thursday
0.03038
ISK MYR
32.920
MYR ISK
3/2/2023
Friday
0.03031
ISK MYR
32.995
MYR ISK
6/2/2023
Monday
0.02990
ISK MYR
33.443
MYR ISK
7/2/2023
Tuesday
0.03027
ISK MYR
33.035
MYR ISK
8/2/2023
Wednesday
0.03053
ISK MYR
32.753
MYR ISK
9/2/2023
Thursday
0.03070
ISK MYR
32.574
MYR ISK
10/2/2023
Friday
0.03062
ISK MYR
32.653
MYR ISK
13/2/2023
Monday
0.03047
ISK MYR
32.816
MYR ISK
14/2/2023
Tuesday
0.03051
ISK MYR
32.775
MYR ISK
15/2/2023
Wednesday
0.03066
ISK MYR
32.612
MYR ISK
16/2/2023
Thursday
0.03064
ISK MYR
32.641
MYR ISK
17/2/2023
Friday
0.03056
ISK MYR
32.719
MYR ISK
20/2/2023
Monday
0.03061
ISK MYR
32.669
MYR ISK
21/2/2023
Tuesday
0.03067
ISK MYR
32.605
MYR ISK
22/2/2023
Wednesday
0.03063
ISK MYR
32.651
MYR ISK
23/2/2023
Thursday
0.03077
ISK MYR
32.497
MYR ISK
24/2/2023
Friday
0.03075
ISK MYR
32.517
MYR ISK
27/2/2023
Monday
0.03107
ISK MYR
32.180
MYR ISK
28/2/2023
Tuesday
0.03128
ISK MYR
31.969
MYR ISK
1/3/2023
Wednesday
0.03133
ISK MYR
31.917
MYR ISK
2/3/2023
Thursday
0.03140
ISK MYR
31.851
MYR ISK
3/3/2023
Friday
0.03162
ISK MYR
31.629
MYR ISK
6/3/2023
Monday
0.03175
ISK MYR
31.501
MYR ISK
7/3/2023
Tuesday
0.03181
ISK MYR
31.439
MYR ISK
8/3/2023
Wednesday
0.03182
ISK MYR
31.429
MYR ISK
9/3/2023
Thursday
0.03187
ISK MYR
31.378
MYR ISK
10/3/2023
Friday
0.03193
ISK MYR
31.323
MYR ISK
13/3/2023
Monday
0.03183
ISK MYR
31.414
MYR ISK
14/3/2023
Tuesday
0.03184
ISK MYR
31.411
MYR ISK
15/3/2023
Wednesday
0.03170
ISK MYR
31.547
MYR ISK
16/3/2023
Thursday
0.03186
ISK MYR
31.392
MYR ISK
17/3/2023
Friday
0.03195
ISK MYR
31.301
MYR ISK
20/3/2023
Monday
0.03201
ISK MYR
31.239
MYR ISK
21/3/2023
Tuesday
0.03207
ISK MYR
31.182
MYR ISK
22/3/2023
Wednesday
0.03224
ISK MYR
31.020
MYR ISK
23/3/2023
Thursday
0.03205
ISK MYR
31.197
MYR ISK
24/3/2023
Friday
0.03166
ISK MYR
31.588
MYR ISK
27/3/2023
Monday
0.03167
ISK MYR
31.571
MYR ISK
28/3/2023
Tuesday
0.03225
ISK MYR
31.008
MYR ISK
29/3/2023
Wednesday
0.03222
ISK MYR
31.038
MYR ISK
30/3/2023
Thursday
0.03248
ISK MYR
30.783
MYR ISK
31/3/2023
Friday
0.03238
ISK MYR
30.885
MYR ISK
3/4/2023
Monday
0.03209
ISK MYR
31.163
MYR ISK
4/4/2023
Tuesday
0.03223
ISK MYR
31.030
MYR ISK
5/4/2023
Wednesday
0.03220
ISK MYR
31.051
MYR ISK
6/4/2023
Thursday
0.03203
ISK MYR
31.221
MYR ISK
7/4/2023
Friday
0.03212
ISK MYR
31.129
MYR ISK
10/4/2023
Monday
0.03213
ISK MYR
31.119
MYR ISK
11/4/2023
Tuesday
0.03224
ISK MYR
31.013
MYR ISK
12/4/2023
Wednesday
0.03233
ISK MYR
30.928
MYR ISK
13/4/2023
Thursday
0.03237
ISK MYR
30.892
MYR ISK
14/4/2023
Friday
0.03256
ISK MYR
30.709
MYR ISK
17/4/2023
Monday
0.03244
ISK MYR
30.825
MYR ISK
18/4/2023
Tuesday
0.03251
ISK MYR
30.758
MYR ISK
19/4/2023
Wednesday
0.03248
ISK MYR
30.792
MYR ISK
20/4/2023
Thursday
0.03256
ISK MYR
30.709
MYR ISK
21/4/2023
Friday
0.03251
ISK MYR
30.764
MYR ISK
24/4/2023
Monday
0.03256
ISK MYR
30.709
MYR ISK
25/4/2023
Tuesday
0.03260
ISK MYR
30.671
MYR ISK
26/4/2023
Wednesday
0.03293
ISK MYR
30.370
MYR ISK
27/4/2023
Thursday
0.03293
ISK MYR
30.370
MYR ISK
28/4/2023
Friday
0.03295
ISK MYR
30.349
MYR ISK
1/5/2023
Monday
0.03280
ISK MYR
30.485
MYR ISK
2/5/2023
Tuesday
0.03268
ISK MYR
30.600
MYR ISK
3/5/2023
Wednesday
0.03277
ISK MYR
30.512
MYR ISK
4/5/2023
Thursday
0.03282
ISK MYR
30.474
MYR ISK
5/5/2023
Friday
0.03259
ISK MYR
30.685
MYR ISK
8/5/2023
Monday
0.03257
ISK MYR
30.701
MYR ISK
9/5/2023
Tuesday
0.03238
ISK MYR
30.882
MYR ISK
10/5/2023
Wednesday
0.03254
ISK MYR
30.732
MYR ISK
11/5/2023
Thursday
0.03252
ISK MYR
30.754
MYR ISK
12/5/2023
Friday
0.03254
ISK MYR
30.728
MYR ISK
15/5/2023
Monday
0.03242
ISK MYR
30.844
MYR ISK
16/5/2023
Tuesday
0.03249
ISK MYR
30.782
MYR ISK
17/5/2023
Wednesday
0.03222
ISK MYR
31.038
MYR ISK
18/5/2023
Thursday
0.03239
ISK MYR
30.878
MYR ISK
19/5/2023
Friday
0.03238
ISK MYR
30.885
MYR ISK
22/5/2023
Monday
0.03253
ISK MYR
30.741
MYR ISK
23/5/2023
Tuesday
0.03246
ISK MYR
30.805
MYR ISK
24/5/2023
Wednesday
0.03263
ISK MYR
30.650
MYR ISK
25/5/2023
Thursday
0.03287
ISK MYR
30.427
MYR ISK
26/5/2023
Friday
0.03302
ISK MYR
30.283
MYR ISK
29/5/2023
Monday
0.03306
ISK MYR
30.249
MYR ISK
30/5/2023
Tuesday
0.03308
ISK MYR
30.234
MYR ISK
31/5/2023
Wednesday
0.03292
ISK MYR
30.380
MYR ISK
1/6/2023
Thursday
0.03301
ISK MYR
30.298
MYR ISK
2/6/2023
Friday
0.03285
ISK MYR
30.438
MYR ISK
5/6/2023
Monday
0.03244
ISK MYR
30.827
MYR ISK
6/6/2023
Tuesday
0.03266
ISK MYR
30.620
MYR ISK
7/6/2023
Wednesday
0.03273
ISK MYR
30.551
MYR ISK
8/6/2023
Thursday
0.03311
ISK MYR
30.207
MYR ISK
9/6/2023
Friday
0.03321
ISK MYR
30.108
MYR ISK
12/6/2023
Monday
0.03324
ISK MYR
30.080
MYR ISK
13/6/2023
Tuesday
0.03335
ISK MYR
29.985
MYR ISK
14/6/2023
Wednesday
0.03359
ISK MYR
29.774
MYR ISK
15/6/2023
Thursday
0.03359
ISK MYR
29.769
MYR ISK
16/6/2023
Friday
0.03378
ISK MYR
29.600
MYR ISK
19/6/2023
Monday
0.03387
ISK MYR
29.528
MYR ISK
20/6/2023
Tuesday
0.03401
ISK MYR
29.405
MYR ISK
21/6/2023
Wednesday
0.03420
ISK MYR
29.242
MYR ISK
22/6/2023
Thursday
0.03446
ISK MYR
29.015
MYR ISK
23/6/2023
Friday
0.03414
ISK MYR
29.295
MYR ISK
26/6/2023
Monday
0.03422
ISK MYR
29.220
MYR ISK
27/6/2023
Tuesday
0.03432
ISK MYR
29.138
MYR ISK
28/6/2023
Wednesday
0.03446
ISK MYR
29.021
MYR ISK
29/6/2023
Thursday
0.03424
ISK MYR
29.209
MYR ISK
30/6/2023
Friday
0.03407
ISK MYR
29.354
MYR ISK
3/7/2023
Monday
0.03405
ISK MYR
29.367
MYR ISK
4/7/2023
Tuesday
0.03404
ISK MYR
29.379
MYR ISK
5/7/2023
Wednesday
0.03386
ISK MYR
29.536
MYR ISK
6/7/2023
Thursday
0.03418
ISK MYR
29.256
MYR ISK
7/7/2023
Friday
0.03462
ISK MYR
28.883
MYR ISK
10/7/2023
Monday
0.03474
ISK MYR
28.782
MYR ISK
11/7/2023
Tuesday
0.03490
ISK MYR
28.657
MYR ISK
12/7/2023
Wednesday
0.03490
ISK MYR
28.656
MYR ISK
13/7/2023
Thursday
0.03490
ISK MYR
28.655
MYR ISK
14/7/2023
Friday
0.03457
ISK MYR
28.928
MYR ISK
17/7/2023
Monday
0.03471
ISK MYR
28.807
MYR ISK
18/7/2023
Tuesday
0.03495
ISK MYR
28.610
MYR ISK
19/7/2023
Wednesday
0.03478
ISK MYR
28.753
MYR ISK
20/7/2023
Thursday
0.03479
ISK MYR
28.745
MYR ISK
21/7/2023
Friday
0.03469
ISK MYR
28.830
MYR ISK
24/7/2023
Monday
0.03461
ISK MYR
28.894
MYR ISK
25/7/2023
Tuesday
0.03444
ISK MYR
29.032
MYR ISK
26/7/2023
Wednesday
0.03465
ISK MYR
28.862
MYR ISK
27/7/2023
Thursday
0.03460
ISK MYR
28.905
MYR ISK
28/7/2023
Friday
0.03446
ISK MYR
29.017
MYR ISK
31/7/2023
Monday
0.03449
ISK MYR
28.998
MYR ISK
1/8/2023
Tuesday
0.03439
ISK MYR
29.080
MYR ISK
2/8/2023
Wednesday
0.03452
ISK MYR
28.968
MYR ISK
3/8/2023
Thursday
0.03443
ISK MYR
29.044
MYR ISK
4/8/2023
Friday
0.03444
ISK MYR
29.033
MYR ISK
7/8/2023
Monday
0.03448
ISK MYR
29.002
MYR ISK
8/8/2023
Tuesday
0.03464
ISK MYR
28.869
MYR ISK
9/8/2023
Wednesday
0.03467
ISK MYR
28.841
MYR ISK
10/8/2023
Thursday
0.03489
ISK MYR
28.659
MYR ISK
11/8/2023
Friday
0.03485
ISK MYR
28.696
MYR ISK
14/8/2023
Monday
0.03490
ISK MYR
28.655
MYR ISK
15/8/2023
Tuesday
0.03513
ISK MYR
28.468
MYR ISK
16/8/2023
Wednesday
0.03507
ISK MYR
28.511
MYR ISK
17/8/2023
Thursday
0.03514
ISK MYR
28.460
MYR ISK
18/8/2023
Friday
0.03513
ISK MYR
28.465
MYR ISK
21/8/2023
Monday
0.03526
ISK MYR
28.362
MYR ISK
22/8/2023
Tuesday
0.03521
ISK MYR
28.397
MYR ISK
23/8/2023
Wednesday
0.03517
ISK MYR
28.436
MYR ISK
24/8/2023
Thursday
0.03523
ISK MYR
28.381
MYR ISK
25/8/2023
Friday
0.03503
ISK MYR
28.550
MYR ISK
28/8/2023
Monday
0.03536
ISK MYR
28.280
MYR ISK
29/8/2023
Tuesday
0.03543
ISK MYR
28.225
MYR ISK
30/8/2023
Wednesday
0.03541
ISK MYR
28.241
MYR ISK
31/8/2023
Thursday
0.03546
ISK MYR
28.205
MYR ISK
1/9/2023
Friday
0.03542
ISK MYR
28.232
MYR ISK
4/9/2023
Monday
0.03520
ISK MYR
28.408
MYR ISK
5/9/2023
Tuesday
0.03480
ISK MYR
28.738
MYR ISK
6/9/2023
Wednesday
0.03493
ISK MYR
28.631
MYR ISK
7/9/2023
Thursday
0.03481
ISK MYR
28.731
MYR ISK
8/9/2023
Friday
0.03492
ISK MYR
28.639
MYR ISK
11/9/2023
Monday
0.03491
ISK MYR
28.645
MYR ISK
12/9/2023
Tuesday
0.03488
ISK MYR
28.670
MYR ISK
13/9/2023
Wednesday
0.03497
ISK MYR
28.598
MYR ISK
14/9/2023
Thursday
0.03459
ISK MYR
28.911
MYR ISK
15/9/2023
Friday
0.03435
ISK MYR
29.112
MYR ISK
18/9/2023
Monday
0.03447
ISK MYR
29.008
MYR ISK
19/9/2023
Tuesday
0.03468
ISK MYR
28.837
MYR ISK
20/9/2023
Wednesday
0.03452
ISK MYR
28.972
MYR ISK
21/9/2023
Thursday
0.03434
ISK MYR
29.123
MYR ISK
22/9/2023
Friday
0.03431
ISK MYR
29.143
MYR ISK
25/9/2023
Monday
0.03429
ISK MYR
29.159
MYR ISK
26/9/2023
Tuesday
0.03425
ISK MYR
29.198
MYR ISK
27/9/2023
Wednesday
0.03429
ISK MYR
29.163
MYR ISK
28/9/2023
Thursday
0.03424
ISK MYR
29.201
MYR ISK
29/9/2023
Friday
0.03438
ISK MYR
29.089
MYR ISK
2/10/2023
Monday
0.03394
ISK MYR
29.461
MYR ISK
3/10/2023
Tuesday
0.03392
ISK MYR
29.484
MYR ISK
4/10/2023
Wednesday
0.03410
ISK MYR
29.321
MYR ISK
5/10/2023
Thursday
0.03418
ISK MYR
29.259
MYR ISK
6/10/2023
Friday
0.03433
ISK MYR
29.129
MYR ISK
9/10/2023
Monday
0.03433
ISK MYR
29.125
MYR ISK
10/10/2023
Tuesday
0.03424
ISK MYR
29.205
MYR ISK
11/10/2023
Wednesday
0.03408
ISK MYR
29.347
MYR ISK
12/10/2023
Thursday
0.03419
ISK MYR
29.251
MYR ISK
13/10/2023
Friday
0.03395
ISK MYR
29.458
MYR ISK
16/10/2023
Monday
0.03409
ISK MYR
29.333
MYR ISK
17/10/2023
Tuesday
0.03412
ISK MYR
29.312
MYR ISK
18/10/2023
Wednesday
0.03418
ISK MYR
29.255
MYR ISK
19/10/2023
Thursday
0.03437
ISK MYR
29.094
MYR ISK
20/10/2023
Friday
0.03449
ISK MYR
28.995
MYR ISK
23/10/2023
Monday
0.03458
ISK MYR
28.920
MYR ISK
24/10/2023
Tuesday
0.03452
ISK MYR
28.972
MYR ISK
25/10/2023
Wednesday
0.03431
ISK MYR
29.144
MYR ISK
26/10/2023
Thursday
0.03420
ISK MYR
29.244
MYR ISK
27/10/2023
Friday
0.03420
ISK MYR
29.241
MYR ISK
30/10/2023
Monday
0.03424
ISK MYR
29.207
MYR ISK
31/10/2023
Tuesday
0.03445
ISK MYR
29.029
MYR ISK
1/11/2023
Wednesday
0.03398
ISK MYR
29.430
MYR ISK
2/11/2023
Thursday
0.03421
ISK MYR
29.233
MYR ISK
3/11/2023
Friday
0.03391
ISK MYR
29.486
MYR ISK
6/11/2023
Monday
0.03320
ISK MYR
30.120
MYR ISK
7/11/2023
Tuesday
0.03316
ISK MYR
30.159
MYR ISK
8/11/2023
Wednesday
0.03320
ISK MYR
30.121
MYR ISK
9/11/2023
Thursday
0.03328
ISK MYR
30.052
MYR ISK
10/11/2023
Friday
0.03317
ISK MYR
30.151
MYR ISK
13/11/2023
Monday
0.03285
ISK MYR
30.440
MYR ISK
14/11/2023
Tuesday
0.03305
ISK MYR
30.256
MYR ISK
15/11/2023
Wednesday
0.03296
ISK MYR
30.339
MYR ISK
16/11/2023
Thursday
0.03317
ISK MYR
30.150
MYR ISK
17/11/2023
Friday
0.03319
ISK MYR
30.132
MYR ISK
20/11/2023
Monday
0.03348
ISK MYR
29.866
MYR ISK
21/11/2023
Tuesday
0.03340
ISK MYR
29.942
MYR ISK
22/11/2023
Wednesday
0.03317
ISK MYR
30.143
MYR ISK
23/11/2023
Thursday
0.03337
ISK MYR
29.970
MYR ISK
24/11/2023
Friday
0.03391
ISK MYR
29.487
MYR ISK
27/11/2023
Monday
0.03407
ISK MYR
29.348
MYR ISK
28/11/2023
Tuesday
0.03395
ISK MYR
29.455
MYR ISK
29/11/2023
Wednesday
0.03388
ISK MYR
29.512
MYR ISK
30/11/2023
Thursday
0.03380
ISK MYR
29.583
MYR ISK
1/12/2023
Friday
0.03373
ISK MYR
29.650
MYR ISK
4/12/2023
Monday
0.03350
ISK MYR
29.849
MYR ISK
5/12/2023
Tuesday
0.03348
ISK MYR
29.870
MYR ISK
6/12/2023
Wednesday
0.03356
ISK MYR
29.795
MYR ISK
7/12/2023
Thursday
0.03354
ISK MYR
29.812
MYR ISK
8/12/2023
Friday
0.03356
ISK MYR
29.800
MYR ISK
11/12/2023
Monday
0.03348
ISK MYR
29.871
MYR ISK
12/12/2023
Tuesday
0.03348
ISK MYR
29.864
MYR ISK
13/12/2023
Wednesday
0.03362
ISK MYR
29.748
MYR ISK
14/12/2023
Thursday
0.03397
ISK MYR
29.434
MYR ISK
15/12/2023
Friday
0.03402
ISK MYR
29.391
MYR ISK
18/12/2023
Monday
0.03398
ISK MYR
29.427
MYR ISK
19/12/2023
Tuesday
0.03393
ISK MYR
29.469
MYR ISK
20/12/2023
Wednesday
0.03390
ISK MYR
29.502
MYR ISK
21/12/2023
Thursday
0.03393
ISK MYR
29.473
MYR ISK
22/12/2023
Friday
0.03396
ISK MYR
29.447
MYR ISK
25/12/2023
Monday
0.03404
ISK MYR
29.378
MYR ISK
26/12/2023
Tuesday
0.03391
ISK MYR
29.493
MYR ISK
27/12/2023
Wednesday
0.03396
ISK MYR
29.445
MYR ISK
28/12/2023
Thursday
0.03407
ISK MYR
29.354
MYR ISK
29/12/2023
Friday
0.03378
ISK MYR
29.600
MYR ISK