Home / Icelandic Króna / 2020 Rates

2020 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2020. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.02930 (6/5/2020) avg = 0.03108 max = 0.03382 (1/1/2020)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03382
ISK MYR
29.570
MYR ISK
2/1/2020
Thursday
0.03365
ISK MYR
29.721
MYR ISK
3/1/2020
Friday
0.03340
ISK MYR
29.944
MYR ISK
6/1/2020
Monday
0.03330
ISK MYR
30.027
MYR ISK
7/1/2020
Tuesday
0.03348
ISK MYR
29.866
MYR ISK
8/1/2020
Wednesday
0.03333
ISK MYR
30.002
MYR ISK
9/1/2020
Thursday
0.03314
ISK MYR
30.176
MYR ISK
10/1/2020
Friday
0.03320
ISK MYR
30.116
MYR ISK
13/1/2020
Monday
0.03296
ISK MYR
30.343
MYR ISK
14/1/2020
Tuesday
0.03293
ISK MYR
30.370
MYR ISK
15/1/2020
Wednesday
0.03322
ISK MYR
30.100
MYR ISK
16/1/2020
Thursday
0.03321
ISK MYR
30.114
MYR ISK
17/1/2020
Friday
0.03310
ISK MYR
30.212
MYR ISK
20/1/2020
Monday
0.03279
ISK MYR
30.500
MYR ISK
21/1/2020
Tuesday
0.03271
ISK MYR
30.570
MYR ISK
22/1/2020
Wednesday
0.03281
ISK MYR
30.476
MYR ISK
23/1/2020
Thursday
0.03268
ISK MYR
30.596
MYR ISK
24/1/2020
Friday
0.03279
ISK MYR
30.493
MYR ISK
27/1/2020
Monday
0.03263
ISK MYR
30.650
MYR ISK
28/1/2020
Tuesday
0.03262
ISK MYR
30.655
MYR ISK
29/1/2020
Wednesday
0.03301
ISK MYR
30.291
MYR ISK
30/1/2020
Thursday
0.03303
ISK MYR
30.275
MYR ISK
31/1/2020
Friday
0.03311
ISK MYR
30.207
MYR ISK
3/2/2020
Monday
0.03309
ISK MYR
30.224
MYR ISK
4/2/2020
Tuesday
0.03301
ISK MYR
30.298
MYR ISK
5/2/2020
Wednesday
0.03291
ISK MYR
30.389
MYR ISK
6/2/2020
Thursday
0.03286
ISK MYR
30.433
MYR ISK
7/2/2020
Friday
0.03288
ISK MYR
30.411
MYR ISK
10/2/2020
Monday
0.03287
ISK MYR
30.423
MYR ISK
11/2/2020
Tuesday
0.03293
ISK MYR
30.368
MYR ISK
12/2/2020
Wednesday
0.03271
ISK MYR
30.569
MYR ISK
13/2/2020
Thursday
0.03272
ISK MYR
30.560
MYR ISK
14/2/2020
Friday
0.03266
ISK MYR
30.620
MYR ISK
17/2/2020
Monday
0.03263
ISK MYR
30.647
MYR ISK
18/2/2020
Tuesday
0.03263
ISK MYR
30.646
MYR ISK
19/2/2020
Wednesday
0.03256
ISK MYR
30.714
MYR ISK
20/2/2020
Thursday
0.03253
ISK MYR
30.742
MYR ISK
21/2/2020
Friday
0.03271
ISK MYR
30.574
MYR ISK
24/2/2020
Monday
0.03253
ISK MYR
30.743
MYR ISK
25/2/2020
Tuesday
0.03283
ISK MYR
30.457
MYR ISK
26/2/2020
Wednesday
0.03294
ISK MYR
30.356
MYR ISK
27/2/2020
Thursday
0.03302
ISK MYR
30.286
MYR ISK
28/2/2020
Friday
0.03309
ISK MYR
30.222
MYR ISK
2/3/2020
Monday
0.03319
ISK MYR
30.131
MYR ISK
3/3/2020
Tuesday
0.03271
ISK MYR
30.568
MYR ISK
4/3/2020
Wednesday
0.03288
ISK MYR
30.412
MYR ISK
5/3/2020
Thursday
0.03277
ISK MYR
30.514
MYR ISK
6/3/2020
Friday
0.03258
ISK MYR
30.694
MYR ISK
9/3/2020
Monday
0.03260
ISK MYR
30.675
MYR ISK
10/3/2020
Tuesday
0.03302
ISK MYR
30.287
MYR ISK
11/3/2020
Wednesday
0.03308
ISK MYR
30.225
MYR ISK
12/3/2020
Thursday
0.03238
ISK MYR
30.884
MYR ISK
13/3/2020
Friday
0.03194
ISK MYR
31.304
MYR ISK
16/3/2020
Monday
0.03157
ISK MYR
31.677
MYR ISK
17/3/2020
Tuesday
0.03115
ISK MYR
32.105
MYR ISK
18/3/2020
Wednesday
0.03142
ISK MYR
31.827
MYR ISK
19/3/2020
Thursday
0.03151
ISK MYR
31.737
MYR ISK
20/3/2020
Friday
0.03164
ISK MYR
31.605
MYR ISK
23/3/2020
Monday
0.03120
ISK MYR
32.047
MYR ISK
24/3/2020
Tuesday
0.03131
ISK MYR
31.941
MYR ISK
25/3/2020
Wednesday
0.03169
ISK MYR
31.554
MYR ISK
26/3/2020
Thursday
0.03087
ISK MYR
32.397
MYR ISK
27/3/2020
Friday
0.03085
ISK MYR
32.415
MYR ISK
30/3/2020
Monday
0.03089
ISK MYR
32.376
MYR ISK
31/3/2020
Tuesday
0.03087
ISK MYR
32.389
MYR ISK
1/4/2020
Wednesday
0.03030
ISK MYR
33.000
MYR ISK
2/4/2020
Thursday
0.03070
ISK MYR
32.572
MYR ISK
3/4/2020
Friday
0.03057
ISK MYR
32.710
MYR ISK
6/4/2020
Monday
0.03026
ISK MYR
33.044
MYR ISK
7/4/2020
Tuesday
0.03035
ISK MYR
32.950
MYR ISK
8/4/2020
Wednesday
0.03029
ISK MYR
33.009
MYR ISK
9/4/2020
Thursday
0.03033
ISK MYR
32.970
MYR ISK
10/4/2020
Friday
0.03020
ISK MYR
33.114
MYR ISK
13/4/2020
Monday
0.03020
ISK MYR
33.112
MYR ISK
14/4/2020
Tuesday
0.03020
ISK MYR
33.116
MYR ISK
15/4/2020
Wednesday
0.03039
ISK MYR
32.906
MYR ISK
16/4/2020
Thursday
0.03028
ISK MYR
33.023
MYR ISK
17/4/2020
Friday
0.03041
ISK MYR
32.886
MYR ISK
20/4/2020
Monday
0.03022
ISK MYR
33.091
MYR ISK
21/4/2020
Tuesday
0.03029
ISK MYR
33.016
MYR ISK
22/4/2020
Wednesday
0.03012
ISK MYR
33.201
MYR ISK
23/4/2020
Thursday
0.02993
ISK MYR
33.410
MYR ISK
24/4/2020
Friday
0.02962
ISK MYR
33.759
MYR ISK
27/4/2020
Monday
0.02982
ISK MYR
33.536
MYR ISK
28/4/2020
Tuesday
0.02968
ISK MYR
33.688
MYR ISK
29/4/2020
Wednesday
0.02978
ISK MYR
33.583
MYR ISK
30/4/2020
Thursday
0.02936
ISK MYR
34.066
MYR ISK
1/5/2020
Friday
0.02936
ISK MYR
34.061
MYR ISK
4/5/2020
Monday
0.02932
ISK MYR
34.107
MYR ISK
5/5/2020
Tuesday
0.02958
ISK MYR
33.808
MYR ISK
6/5/2020
Wednesday
0.02930
ISK MYR
34.129
MYR ISK
7/5/2020
Thursday
0.02935
ISK MYR
34.067
MYR ISK
8/5/2020
Friday
0.02944
ISK MYR
33.963
MYR ISK
11/5/2020
Monday
0.02965
ISK MYR
33.730
MYR ISK
12/5/2020
Tuesday
0.02955
ISK MYR
33.846
MYR ISK
13/5/2020
Wednesday
0.02964
ISK MYR
33.738
MYR ISK
14/5/2020
Thursday
0.02971
ISK MYR
33.663
MYR ISK
15/5/2020
Friday
0.02958
ISK MYR
33.805
MYR ISK
18/5/2020
Monday
0.03004
ISK MYR
33.293
MYR ISK
19/5/2020
Tuesday
0.03019
ISK MYR
33.123
MYR ISK
20/5/2020
Wednesday
0.03045
ISK MYR
32.836
MYR ISK
21/5/2020
Thursday
0.03050
ISK MYR
32.790
MYR ISK
22/5/2020
Friday
0.03053
ISK MYR
32.756
MYR ISK
25/5/2020
Monday
0.03059
ISK MYR
32.690
MYR ISK
26/5/2020
Tuesday
0.03083
ISK MYR
32.438
MYR ISK
27/5/2020
Wednesday
0.03161
ISK MYR
31.637
MYR ISK
28/5/2020
Thursday
0.03175
ISK MYR
31.492
MYR ISK
29/5/2020
Friday
0.03179
ISK MYR
31.455
MYR ISK
1/6/2020
Monday
0.03204
ISK MYR
31.213
MYR ISK
2/6/2020
Tuesday
0.03180
ISK MYR
31.444
MYR ISK
3/6/2020
Wednesday
0.03164
ISK MYR
31.608
MYR ISK
4/6/2020
Thursday
0.03212
ISK MYR
31.128
MYR ISK
5/6/2020
Friday
0.03220
ISK MYR
31.055
MYR ISK
8/6/2020
Monday
0.03237
ISK MYR
30.891
MYR ISK
9/6/2020
Tuesday
0.03213
ISK MYR
31.124
MYR ISK
10/6/2020
Wednesday
0.03210
ISK MYR
31.151
MYR ISK
11/6/2020
Thursday
0.03184
ISK MYR
31.410
MYR ISK
12/6/2020
Friday
0.03175
ISK MYR
31.494
MYR ISK
15/6/2020
Monday
0.03175
ISK MYR
31.494
MYR ISK
16/6/2020
Tuesday
0.03154
ISK MYR
31.709
MYR ISK
17/6/2020
Wednesday
0.03175
ISK MYR
31.500
MYR ISK
18/6/2020
Thursday
0.03161
ISK MYR
31.639
MYR ISK
19/6/2020
Friday
0.03149
ISK MYR
31.756
MYR ISK
22/6/2020
Monday
0.03097
ISK MYR
32.285
MYR ISK
23/6/2020
Tuesday
0.03105
ISK MYR
32.208
MYR ISK
24/6/2020
Wednesday
0.03079
ISK MYR
32.477
MYR ISK
25/6/2020
Thursday
0.03077
ISK MYR
32.498
MYR ISK
26/6/2020
Friday
0.03056
ISK MYR
32.723
MYR ISK
29/6/2020
Monday
0.03108
ISK MYR
32.175
MYR ISK
30/6/2020
Tuesday
0.03112
ISK MYR
32.133
MYR ISK
1/7/2020
Wednesday
0.03091
ISK MYR
32.349
MYR ISK
2/7/2020
Thursday
0.03087
ISK MYR
32.396
MYR ISK
3/7/2020
Friday
0.03095
ISK MYR
32.314
MYR ISK
6/7/2020
Monday
0.03082
ISK MYR
32.450
MYR ISK
7/7/2020
Tuesday
0.03074
ISK MYR
32.534
MYR ISK
8/7/2020
Wednesday
0.03070
ISK MYR
32.573
MYR ISK
9/7/2020
Thursday
0.03066
ISK MYR
32.611
MYR ISK
10/7/2020
Friday
0.03041
ISK MYR
32.884
MYR ISK
13/7/2020
Monday
0.03026
ISK MYR
33.043
MYR ISK
14/7/2020
Tuesday
0.03036
ISK MYR
32.942
MYR ISK
15/7/2020
Wednesday
0.03043
ISK MYR
32.860
MYR ISK
16/7/2020
Thursday
0.03050
ISK MYR
32.789
MYR ISK
17/7/2020
Friday
0.03042
ISK MYR
32.872
MYR ISK
20/7/2020
Monday
0.03042
ISK MYR
32.877
MYR ISK
21/7/2020
Tuesday
0.03064
ISK MYR
32.639
MYR ISK
22/7/2020
Wednesday
0.03060
ISK MYR
32.680
MYR ISK
23/7/2020
Thursday
0.03120
ISK MYR
32.055
MYR ISK
24/7/2020
Friday
0.03127
ISK MYR
31.980
MYR ISK
27/7/2020
Monday
0.03129
ISK MYR
31.956
MYR ISK
28/7/2020
Tuesday
0.03152
ISK MYR
31.724
MYR ISK
29/7/2020
Wednesday
0.03147
ISK MYR
31.774
MYR ISK
30/7/2020
Thursday
0.03139
ISK MYR
31.858
MYR ISK
31/7/2020
Friday
0.03132
ISK MYR
31.926
MYR ISK
3/8/2020
Monday
0.03144
ISK MYR
31.809
MYR ISK
4/8/2020
Tuesday
0.03094
ISK MYR
32.325
MYR ISK
5/8/2020
Wednesday
0.03105
ISK MYR
32.209
MYR ISK
6/8/2020
Thursday
0.03101
ISK MYR
32.250
MYR ISK
7/8/2020
Friday
0.03092
ISK MYR
32.340
MYR ISK
10/8/2020
Monday
0.03082
ISK MYR
32.441
MYR ISK
11/8/2020
Tuesday
0.03059
ISK MYR
32.691
MYR ISK
12/8/2020
Wednesday
0.03069
ISK MYR
32.587
MYR ISK
13/8/2020
Thursday
0.03066
ISK MYR
32.621
MYR ISK
14/8/2020
Friday
0.03081
ISK MYR
32.458
MYR ISK
17/8/2020
Monday
0.03075
ISK MYR
32.518
MYR ISK
18/8/2020
Tuesday
0.03080
ISK MYR
32.471
MYR ISK
19/8/2020
Wednesday
0.03067
ISK MYR
32.606
MYR ISK
20/8/2020
Thursday
0.03070
ISK MYR
32.568
MYR ISK
21/8/2020
Friday
0.03038
ISK MYR
32.912
MYR ISK
24/8/2020
Monday
0.03026
ISK MYR
33.044
MYR ISK
25/8/2020
Tuesday
0.03035
ISK MYR
32.951
MYR ISK
26/8/2020
Wednesday
0.03021
ISK MYR
33.104
MYR ISK
27/8/2020
Thursday
0.03023
ISK MYR
33.078
MYR ISK
28/8/2020
Friday
0.03013
ISK MYR
33.189
MYR ISK
31/8/2020
Monday
0.03018
ISK MYR
33.130
MYR ISK
1/9/2020
Tuesday
0.03022
ISK MYR
33.091
MYR ISK
2/9/2020
Wednesday
0.03022
ISK MYR
33.089
MYR ISK
3/9/2020
Thursday
0.02990
ISK MYR
33.449
MYR ISK
4/9/2020
Friday
0.02975
ISK MYR
33.616
MYR ISK
7/9/2020
Monday
0.02981
ISK MYR
33.543
MYR ISK
8/9/2020
Tuesday
0.02976
ISK MYR
33.604
MYR ISK
9/9/2020
Wednesday
0.02971
ISK MYR
33.662
MYR ISK
10/9/2020
Thursday
0.02995
ISK MYR
33.384
MYR ISK
11/9/2020
Friday
0.03038
ISK MYR
32.919
MYR ISK
14/9/2020
Monday
0.03078
ISK MYR
32.490
MYR ISK
15/9/2020
Tuesday
0.03076
ISK MYR
32.507
MYR ISK
16/9/2020
Wednesday
0.03060
ISK MYR
32.677
MYR ISK
17/9/2020
Thursday
0.03037
ISK MYR
32.925
MYR ISK
18/9/2020
Friday
0.03037
ISK MYR
32.932
MYR ISK
21/9/2020
Monday
0.03019
ISK MYR
33.120
MYR ISK
22/9/2020
Tuesday
0.03000
ISK MYR
33.336
MYR ISK
23/9/2020
Wednesday
0.03013
ISK MYR
33.191
MYR ISK
24/9/2020
Thursday
0.03006
ISK MYR
33.264
MYR ISK
25/9/2020
Friday
0.03000
ISK MYR
33.338
MYR ISK
28/9/2020
Monday
0.02992
ISK MYR
33.426
MYR ISK
29/9/2020
Tuesday
0.03005
ISK MYR
33.278
MYR ISK
30/9/2020
Wednesday
0.02999
ISK MYR
33.350
MYR ISK
1/10/2020
Thursday
0.03000
ISK MYR
33.331
MYR ISK
2/10/2020
Friday
0.03006
ISK MYR
33.270
MYR ISK
5/10/2020
Monday
0.03003
ISK MYR
33.301
MYR ISK
6/10/2020
Tuesday
0.02998
ISK MYR
33.360
MYR ISK
7/10/2020
Wednesday
0.03005
ISK MYR
33.283
MYR ISK
8/10/2020
Thursday
0.03003
ISK MYR
33.299
MYR ISK
9/10/2020
Friday
0.03000
ISK MYR
33.330
MYR ISK
12/10/2020
Monday
0.02997
ISK MYR
33.371
MYR ISK
13/10/2020
Tuesday
0.02996
ISK MYR
33.372
MYR ISK
14/10/2020
Wednesday
0.02993
ISK MYR
33.416
MYR ISK
15/10/2020
Thursday
0.02976
ISK MYR
33.601
MYR ISK
16/10/2020
Friday
0.02983
ISK MYR
33.522
MYR ISK
19/10/2020
Monday
0.02975
ISK MYR
33.614
MYR ISK
20/10/2020
Tuesday
0.02972
ISK MYR
33.644
MYR ISK
21/10/2020
Wednesday
0.02983
ISK MYR
33.526
MYR ISK
22/10/2020
Thursday
0.02986
ISK MYR
33.492
MYR ISK
23/10/2020
Friday
0.02974
ISK MYR
33.630
MYR ISK
26/10/2020
Monday
0.02987
ISK MYR
33.481
MYR ISK
27/10/2020
Tuesday
0.02978
ISK MYR
33.577
MYR ISK
28/10/2020
Wednesday
0.02981
ISK MYR
33.551
MYR ISK
29/10/2020
Thursday
0.02956
ISK MYR
33.833
MYR ISK
30/10/2020
Friday
0.02945
ISK MYR
33.960
MYR ISK
2/11/2020
Monday
0.02966
ISK MYR
33.715
MYR ISK
3/11/2020
Tuesday
0.02959
ISK MYR
33.796
MYR ISK
4/11/2020
Wednesday
0.02965
ISK MYR
33.723
MYR ISK
5/11/2020
Thursday
0.02980
ISK MYR
33.559
MYR ISK
6/11/2020
Friday
0.02989
ISK MYR
33.458
MYR ISK
9/11/2020
Monday
0.02999
ISK MYR
33.341
MYR ISK
10/11/2020
Tuesday
0.03010
ISK MYR
33.219
MYR ISK
11/11/2020
Wednesday
0.02985
ISK MYR
33.504
MYR ISK
12/11/2020
Thursday
0.02998
ISK MYR
33.354
MYR ISK
13/11/2020
Friday
0.03012
ISK MYR
33.197
MYR ISK
16/11/2020
Monday
0.03021
ISK MYR
33.107
MYR ISK
17/11/2020
Tuesday
0.03020
ISK MYR
33.118
MYR ISK
18/11/2020
Wednesday
0.03011
ISK MYR
33.209
MYR ISK
19/11/2020
Thursday
0.03005
ISK MYR
33.280
MYR ISK
20/11/2020
Friday
0.03010
ISK MYR
33.228
MYR ISK
23/11/2020
Monday
0.03017
ISK MYR
33.150
MYR ISK
24/11/2020
Tuesday
0.03026
ISK MYR
33.045
MYR ISK
25/11/2020
Wednesday
0.03015
ISK MYR
33.169
MYR ISK
26/11/2020
Thursday
0.03011
ISK MYR
33.216
MYR ISK
27/11/2020
Friday
0.03030
ISK MYR
33.008
MYR ISK
30/11/2020
Monday
0.03048
ISK MYR
32.811
MYR ISK
1/12/2020
Tuesday
0.03072
ISK MYR
32.557
MYR ISK
2/12/2020
Wednesday
0.03074
ISK MYR
32.532
MYR ISK
3/12/2020
Thursday
0.03150
ISK MYR
31.745
MYR ISK
4/12/2020
Friday
0.03229
ISK MYR
30.971
MYR ISK
7/12/2020
Monday
0.03248
ISK MYR
30.787
MYR ISK
8/12/2020
Tuesday
0.03243
ISK MYR
30.838
MYR ISK
9/12/2020
Wednesday
0.03224
ISK MYR
31.013
MYR ISK
10/12/2020
Thursday
0.03215
ISK MYR
31.101
MYR ISK
11/12/2020
Friday
0.03186
ISK MYR
31.387
MYR ISK
14/12/2020
Monday
0.03173
ISK MYR
31.520
MYR ISK
15/12/2020
Tuesday
0.03183
ISK MYR
31.418
MYR ISK
16/12/2020
Wednesday
0.03181
ISK MYR
31.438
MYR ISK
17/12/2020
Thursday
0.03184
ISK MYR
31.411
MYR ISK
18/12/2020
Friday
0.03182
ISK MYR
31.426
MYR ISK
21/12/2020
Monday
0.03166
ISK MYR
31.583
MYR ISK
22/12/2020
Tuesday
0.03149
ISK MYR
31.754
MYR ISK
23/12/2020
Wednesday
0.03185
ISK MYR
31.395
MYR ISK
24/12/2020
Thursday
0.03178
ISK MYR
31.470
MYR ISK
25/12/2020
Friday
0.03176
ISK MYR
31.482
MYR ISK
28/12/2020
Monday
0.03176
ISK MYR
31.482
MYR ISK
29/12/2020
Tuesday
0.03161
ISK MYR
31.635
MYR ISK
30/12/2020
Wednesday
0.03174
ISK MYR
31.504
MYR ISK
31/12/2020
Thursday
0.03174
ISK MYR
31.506
MYR ISK