Home / Icelandic Króna / 2024 Rates

2024 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2024. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03358 (3/1/2024) avg = 0.03429 max = 0.03495 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.03375
ISK MYR
29.627
MYR ISK
2/1/2024
Tuesday
0.03371
ISK MYR
29.669
MYR ISK
3/1/2024
Wednesday
0.03358
ISK MYR
29.778
MYR ISK
4/1/2024
Thursday
0.03373
ISK MYR
29.645
MYR ISK
5/1/2024
Friday
0.03374
ISK MYR
29.637
MYR ISK
8/1/2024
Monday
0.03377
ISK MYR
29.611
MYR ISK
9/1/2024
Tuesday
0.03369
ISK MYR
29.678
MYR ISK
10/1/2024
Wednesday
0.03381
ISK MYR
29.574
MYR ISK
11/1/2024
Thursday
0.03400
ISK MYR
29.412
MYR ISK
12/1/2024
Friday
0.03389
ISK MYR
29.508
MYR ISK
15/1/2024
Monday
0.03413
ISK MYR
29.303
MYR ISK
16/1/2024
Tuesday
0.03429
ISK MYR
29.167
MYR ISK
17/1/2024
Wednesday
0.03430
ISK MYR
29.155
MYR ISK
18/1/2024
Thursday
0.03438
ISK MYR
29.084
MYR ISK
19/1/2024
Friday
0.03453
ISK MYR
28.964
MYR ISK
22/1/2024
Monday
0.03474
ISK MYR
28.782
MYR ISK
23/1/2024
Tuesday
0.03460
ISK MYR
28.902
MYR ISK
24/1/2024
Wednesday
0.03482
ISK MYR
28.722
MYR ISK
25/1/2024
Thursday
0.03478
ISK MYR
28.750
MYR ISK
26/1/2024
Friday
0.03468
ISK MYR
28.833
MYR ISK
29/1/2024
Monday
0.03449
ISK MYR
28.992
MYR ISK
30/1/2024
Tuesday
0.03450
ISK MYR
28.984
MYR ISK
31/1/2024
Wednesday
0.03453
ISK MYR
28.964
MYR ISK
1/2/2024
Thursday
0.03447
ISK MYR
29.014
MYR ISK
2/2/2024
Friday
0.03466
ISK MYR
28.848
MYR ISK
5/2/2024
Monday
0.03443
ISK MYR
29.043
MYR ISK
6/2/2024
Tuesday
0.03452
ISK MYR
28.967
MYR ISK
7/2/2024
Wednesday
0.03456
ISK MYR
28.939
MYR ISK
8/2/2024
Thursday
0.03450
ISK MYR
28.982
MYR ISK
9/2/2024
Friday
0.03469
ISK MYR
28.827
MYR ISK
12/2/2024
Monday
0.03462
ISK MYR
28.886
MYR ISK
13/2/2024
Tuesday
0.03452
ISK MYR
28.966
MYR ISK
14/2/2024
Wednesday
0.03440
ISK MYR
29.067
MYR ISK
15/2/2024
Thursday
0.03451
ISK MYR
28.976
MYR ISK
16/2/2024
Friday
0.03453
ISK MYR
28.963
MYR ISK
19/2/2024
Monday
0.03467
ISK MYR
28.842
MYR ISK
20/2/2024
Tuesday
0.03495
ISK MYR
28.613
MYR ISK
21/2/2024
Wednesday
0.03492
ISK MYR
28.640
MYR ISK
22/2/2024
Thursday
0.03483
ISK MYR
28.711
MYR ISK
23/2/2024
Friday
0.03492
ISK MYR
28.641
MYR ISK
26/2/2024
Monday
0.03475
ISK MYR
28.773
MYR ISK
27/2/2024
Tuesday
0.03464
ISK MYR
28.870
MYR ISK
28/2/2024
Wednesday
0.03455
ISK MYR
28.945
MYR ISK
29/2/2024
Thursday
0.03450
ISK MYR
28.985
MYR ISK
1/3/2024
Friday
0.03432
ISK MYR
29.138
MYR ISK
4/3/2024
Monday
0.03429
ISK MYR
29.161
MYR ISK
5/3/2024
Tuesday
0.03443
ISK MYR
29.047
MYR ISK
6/3/2024
Wednesday
0.03456
ISK MYR
28.933
MYR ISK
7/3/2024
Thursday
0.03448
ISK MYR
29.000
MYR ISK
8/3/2024
Friday
0.03445
ISK MYR
29.029
MYR ISK
11/3/2024
Monday
0.03441
ISK MYR
29.059
MYR ISK
12/3/2024
Tuesday
0.03435
ISK MYR
29.114
MYR ISK
13/3/2024
Wednesday
0.03450
ISK MYR
28.986
MYR ISK
14/3/2024
Thursday
0.03452
ISK MYR
28.969
MYR ISK
15/3/2024
Friday
0.03450
ISK MYR
28.983
MYR ISK
18/3/2024
Monday
0.03454
ISK MYR
28.952
MYR ISK
19/3/2024
Tuesday
0.03447
ISK MYR
29.015
MYR ISK
20/3/2024
Wednesday
0.03454
ISK MYR
28.953
MYR ISK
21/3/2024
Thursday
0.03467
ISK MYR
28.847
MYR ISK
22/3/2024
Friday
0.03451
ISK MYR
28.979
MYR ISK
25/3/2024
Monday
0.03433
ISK MYR
29.130
MYR ISK
26/3/2024
Tuesday
0.03432
ISK MYR
29.138
MYR ISK
27/3/2024
Wednesday
0.03425
ISK MYR
29.197
MYR ISK
28/3/2024
Thursday
0.03397
ISK MYR
29.434
MYR ISK
29/3/2024
Friday
0.03390
ISK MYR
29.497
MYR ISK
1/4/2024
Monday
0.03392
ISK MYR
29.478
MYR ISK
2/4/2024
Tuesday
0.03399
ISK MYR
29.421
MYR ISK
3/4/2024
Wednesday
0.03414
ISK MYR
29.289
MYR ISK
4/4/2024
Thursday
0.03420
ISK MYR
29.241
MYR ISK
5/4/2024
Friday
0.03422
ISK MYR
29.225
MYR ISK
8/4/2024
Monday
0.03424
ISK MYR
29.203
MYR ISK
9/4/2024
Tuesday
0.03433
ISK MYR
29.125
MYR ISK
10/4/2024
Wednesday
0.03423
ISK MYR
29.214
MYR ISK
11/4/2024
Thursday
0.03389
ISK MYR
29.503
MYR ISK
12/4/2024
Friday
0.03382
ISK MYR
29.571
MYR ISK
15/4/2024
Monday
0.03380
ISK MYR
29.586
MYR ISK
16/4/2024
Tuesday
0.03379
ISK MYR
29.593
MYR ISK
17/4/2024
Wednesday
0.03387
ISK MYR
29.523
MYR ISK
18/4/2024
Thursday
0.03398
ISK MYR
29.432
MYR ISK
19/4/2024
Friday
0.03388
ISK MYR
29.514
MYR ISK
22/4/2024
Monday
0.03386
ISK MYR
29.535
MYR ISK
23/4/2024
Tuesday
0.03389
ISK MYR
29.510
MYR ISK
24/4/2024
Wednesday
0.03397
ISK MYR
29.434
MYR ISK
25/4/2024
Thursday
0.03413
ISK MYR
29.296
MYR ISK
26/4/2024
Friday
0.03409
ISK MYR
29.332
MYR ISK
29/4/2024
Monday
0.03401
ISK MYR
29.404
MYR ISK
30/4/2024
Tuesday
0.03406
ISK MYR
29.356
MYR ISK
1/5/2024
Wednesday
0.03393
ISK MYR
29.470
MYR ISK
2/5/2024
Thursday
0.03392
ISK MYR
29.485
MYR ISK
3/5/2024
Friday
0.03388
ISK MYR
29.517
MYR ISK