Home / Icelandic Króna / 2022 Rates

2022 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2022. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03083 (1/12/2022) avg = 0.03256 max = 0.03450 (31/5/2022)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.03193
ISK MYR
31.318
MYR ISK
4/1/2022
Tuesday
0.03201
ISK MYR
31.239
MYR ISK
5/1/2022
Wednesday
0.03206
ISK MYR
31.187
MYR ISK
6/1/2022
Thursday
0.03242
ISK MYR
30.842
MYR ISK
7/1/2022
Friday
0.03265
ISK MYR
30.628
MYR ISK
10/1/2022
Monday
0.03250
ISK MYR
30.769
MYR ISK
11/1/2022
Tuesday
0.03236
ISK MYR
30.900
MYR ISK
12/1/2022
Wednesday
0.03233
ISK MYR
30.934
MYR ISK
13/1/2022
Thursday
0.03235
ISK MYR
30.908
MYR ISK
14/1/2022
Friday
0.03253
ISK MYR
30.745
MYR ISK
17/1/2022
Monday
0.03255
ISK MYR
30.725
MYR ISK
18/1/2022
Tuesday
0.03270
ISK MYR
30.577
MYR ISK
19/1/2022
Wednesday
0.03281
ISK MYR
30.482
MYR ISK
20/1/2022
Thursday
0.03274
ISK MYR
30.541
MYR ISK
21/1/2022
Friday
0.03267
ISK MYR
30.612
MYR ISK
24/1/2022
Monday
0.03252
ISK MYR
30.747
MYR ISK
25/1/2022
Tuesday
0.03243
ISK MYR
30.838
MYR ISK
26/1/2022
Wednesday
0.03244
ISK MYR
30.830
MYR ISK
27/1/2022
Thursday
0.03252
ISK MYR
30.755
MYR ISK
28/1/2022
Friday
0.03248
ISK MYR
30.787
MYR ISK
31/1/2022
Monday
0.03253
ISK MYR
30.738
MYR ISK
1/2/2022
Tuesday
0.03253
ISK MYR
30.743
MYR ISK
2/2/2022
Wednesday
0.03291
ISK MYR
30.387
MYR ISK
3/2/2022
Thursday
0.03331
ISK MYR
30.024
MYR ISK
4/2/2022
Friday
0.03305
ISK MYR
30.259
MYR ISK
7/2/2022
Monday
0.03345
ISK MYR
29.894
MYR ISK
8/2/2022
Tuesday
0.03363
ISK MYR
29.732
MYR ISK
9/2/2022
Wednesday
0.03353
ISK MYR
29.825
MYR ISK
10/2/2022
Thursday
0.03375
ISK MYR
29.633
MYR ISK
11/2/2022
Friday
0.03373
ISK MYR
29.645
MYR ISK
14/2/2022
Monday
0.03366
ISK MYR
29.708
MYR ISK
15/2/2022
Tuesday
0.03357
ISK MYR
29.791
MYR ISK
16/2/2022
Wednesday
0.03369
ISK MYR
29.687
MYR ISK
17/2/2022
Thursday
0.03365
ISK MYR
29.717
MYR ISK
18/2/2022
Friday
0.03375
ISK MYR
29.626
MYR ISK
21/2/2022
Monday
0.03364
ISK MYR
29.729
MYR ISK
22/2/2022
Tuesday
0.03345
ISK MYR
29.894
MYR ISK
23/2/2022
Wednesday
0.03363
ISK MYR
29.732
MYR ISK
24/2/2022
Thursday
0.03347
ISK MYR
29.879
MYR ISK
25/2/2022
Friday
0.03315
ISK MYR
30.168
MYR ISK
28/2/2022
Monday
0.03317
ISK MYR
30.147
MYR ISK
1/3/2022
Tuesday
0.03316
ISK MYR
30.157
MYR ISK
2/3/2022
Wednesday
0.03277
ISK MYR
30.518
MYR ISK
3/3/2022
Thursday
0.03252
ISK MYR
30.746
MYR ISK
4/3/2022
Friday
0.03237
ISK MYR
30.893
MYR ISK
7/3/2022
Monday
0.03149
ISK MYR
31.756
MYR ISK
8/3/2022
Tuesday
0.03105
ISK MYR
32.204
MYR ISK
9/3/2022
Wednesday
0.03136
ISK MYR
31.887
MYR ISK
10/3/2022
Thursday
0.03162
ISK MYR
31.630
MYR ISK
11/3/2022
Friday
0.03177
ISK MYR
31.473
MYR ISK
14/3/2022
Monday
0.03183
ISK MYR
31.418
MYR ISK
15/3/2022
Tuesday
0.03176
ISK MYR
31.487
MYR ISK
16/3/2022
Wednesday
0.03211
ISK MYR
31.144
MYR ISK
17/3/2022
Thursday
0.03253
ISK MYR
30.739
MYR ISK
18/3/2022
Friday
0.03244
ISK MYR
30.825
MYR ISK
21/3/2022
Monday
0.03243
ISK MYR
30.833
MYR ISK
22/3/2022
Tuesday
0.03251
ISK MYR
30.760
MYR ISK
23/3/2022
Wednesday
0.03275
ISK MYR
30.531
MYR ISK
24/3/2022
Thursday
0.03286
ISK MYR
30.435
MYR ISK
25/3/2022
Friday
0.03275
ISK MYR
30.535
MYR ISK
28/3/2022
Monday
0.03248
ISK MYR
30.783
MYR ISK
29/3/2022
Tuesday
0.03253
ISK MYR
30.738
MYR ISK
30/3/2022
Wednesday
0.03273
ISK MYR
30.556
MYR ISK
31/3/2022
Thursday
0.03296
ISK MYR
30.341
MYR ISK
1/4/2022
Friday
0.03285
ISK MYR
30.438
MYR ISK
4/4/2022
Monday
0.03291
ISK MYR
30.387
MYR ISK
5/4/2022
Tuesday
0.03277
ISK MYR
30.517
MYR ISK
6/4/2022
Wednesday
0.03267
ISK MYR
30.612
MYR ISK
7/4/2022
Thursday
0.03262
ISK MYR
30.654
MYR ISK
8/4/2022
Friday
0.03282
ISK MYR
30.467
MYR ISK
11/4/2022
Monday
0.03282
ISK MYR
30.466
MYR ISK
12/4/2022
Tuesday
0.03307
ISK MYR
30.237
MYR ISK
13/4/2022
Wednesday
0.03295
ISK MYR
30.350
MYR ISK
14/4/2022
Thursday
0.03262
ISK MYR
30.657
MYR ISK
15/4/2022
Friday
0.03287
ISK MYR
30.423
MYR ISK
18/4/2022
Monday
0.03287
ISK MYR
30.423
MYR ISK
19/4/2022
Tuesday
0.03296
ISK MYR
30.343
MYR ISK
20/4/2022
Wednesday
0.03294
ISK MYR
30.359
MYR ISK
21/4/2022
Thursday
0.03345
ISK MYR
29.894
MYR ISK
22/4/2022
Friday
0.03345
ISK MYR
29.895
MYR ISK
25/4/2022
Monday
0.03359
ISK MYR
29.768
MYR ISK
26/4/2022
Tuesday
0.03376
ISK MYR
29.624
MYR ISK
27/4/2022
Wednesday
0.03371
ISK MYR
29.666
MYR ISK
28/4/2022
Thursday
0.03358
ISK MYR
29.779
MYR ISK
29/4/2022
Friday
0.03324
ISK MYR
30.089
MYR ISK
2/5/2022
Monday
0.03352
ISK MYR
29.832
MYR ISK
3/5/2022
Tuesday
0.03330
ISK MYR
30.029
MYR ISK
4/5/2022
Wednesday
0.03333
ISK MYR
30.001
MYR ISK
5/5/2022
Thursday
0.03327
ISK MYR
30.057
MYR ISK
6/5/2022
Friday
0.03339
ISK MYR
29.945
MYR ISK
9/5/2022
Monday
0.03313
ISK MYR
30.183
MYR ISK
10/5/2022
Tuesday
0.03314
ISK MYR
30.177
MYR ISK
11/5/2022
Wednesday
0.03318
ISK MYR
30.138
MYR ISK
12/5/2022
Thursday
0.03304
ISK MYR
30.267
MYR ISK
13/5/2022
Friday
0.03272
ISK MYR
30.560
MYR ISK
16/5/2022
Monday
0.03294
ISK MYR
30.355
MYR ISK
17/5/2022
Tuesday
0.03309
ISK MYR
30.220
MYR ISK
18/5/2022
Wednesday
0.03323
ISK MYR
30.090
MYR ISK
19/5/2022
Thursday
0.03314
ISK MYR
30.177
MYR ISK
20/5/2022
Friday
0.03339
ISK MYR
29.945
MYR ISK
23/5/2022
Monday
0.03341
ISK MYR
29.930
MYR ISK
24/5/2022
Tuesday
0.03364
ISK MYR
29.731
MYR ISK
25/5/2022
Wednesday
0.03405
ISK MYR
29.366
MYR ISK
26/5/2022
Thursday
0.03395
ISK MYR
29.459
MYR ISK
27/5/2022
Friday
0.03419
ISK MYR
29.252
MYR ISK
30/5/2022
Monday
0.03402
ISK MYR
29.395
MYR ISK
31/5/2022
Tuesday
0.03450
ISK MYR
28.982
MYR ISK
1/6/2022
Wednesday
0.03415
ISK MYR
29.282
MYR ISK
2/6/2022
Thursday
0.03431
ISK MYR
29.146
MYR ISK
3/6/2022
Friday
0.03421
ISK MYR
29.231
MYR ISK
6/6/2022
Monday
0.03409
ISK MYR
29.337
MYR ISK
7/6/2022
Tuesday
0.03389
ISK MYR
29.506
MYR ISK
8/6/2022
Wednesday
0.03377
ISK MYR
29.608
MYR ISK
9/6/2022
Thursday
0.03396
ISK MYR
29.447
MYR ISK
10/6/2022
Friday
0.03418
ISK MYR
29.255
MYR ISK
13/6/2022
Monday
0.03362
ISK MYR
29.740
MYR ISK
14/6/2022
Tuesday
0.03322
ISK MYR
30.101
MYR ISK
15/6/2022
Wednesday
0.03365
ISK MYR
29.720
MYR ISK
16/6/2022
Thursday
0.03332
ISK MYR
30.015
MYR ISK
17/6/2022
Friday
0.03363
ISK MYR
29.739
MYR ISK
20/6/2022
Monday
0.03371
ISK MYR
29.665
MYR ISK
21/6/2022
Tuesday
0.03355
ISK MYR
29.802
MYR ISK
22/6/2022
Wednesday
0.03350
ISK MYR
29.854
MYR ISK
23/6/2022
Thursday
0.03313
ISK MYR
30.185
MYR ISK
24/6/2022
Friday
0.03321
ISK MYR
30.116
MYR ISK
27/6/2022
Monday
0.03342
ISK MYR
29.922
MYR ISK
28/6/2022
Tuesday
0.03334
ISK MYR
29.993
MYR ISK
29/6/2022
Wednesday
0.03308
ISK MYR
30.226
MYR ISK
30/6/2022
Thursday
0.03291
ISK MYR
30.385
MYR ISK
1/7/2022
Friday
0.03320
ISK MYR
30.125
MYR ISK
4/7/2022
Monday
0.03311
ISK MYR
30.202
MYR ISK
5/7/2022
Tuesday
0.03267
ISK MYR
30.605
MYR ISK
6/7/2022
Wednesday
0.03257
ISK MYR
30.702
MYR ISK
7/7/2022
Thursday
0.03239
ISK MYR
30.876
MYR ISK
8/7/2022
Friday
0.03217
ISK MYR
31.085
MYR ISK
11/7/2022
Monday
0.03214
ISK MYR
31.114
MYR ISK
12/7/2022
Tuesday
0.03200
ISK MYR
31.246
MYR ISK
13/7/2022
Wednesday
0.03228
ISK MYR
30.976
MYR ISK
14/7/2022
Thursday
0.03209
ISK MYR
31.162
MYR ISK
15/7/2022
Friday
0.03217
ISK MYR
31.085
MYR ISK
18/7/2022
Monday
0.03255
ISK MYR
30.725
MYR ISK
19/7/2022
Tuesday
0.03288
ISK MYR
30.411
MYR ISK
20/7/2022
Wednesday
0.03255
ISK MYR
30.726
MYR ISK
21/7/2022
Thursday
0.03251
ISK MYR
30.763
MYR ISK
22/7/2022
Friday
0.03245
ISK MYR
30.813
MYR ISK
25/7/2022
Monday
0.03268
ISK MYR
30.598
MYR ISK
26/7/2022
Tuesday
0.03252
ISK MYR
30.750
MYR ISK
27/7/2022
Wednesday
0.03254
ISK MYR
30.732
MYR ISK
28/7/2022
Thursday
0.03248
ISK MYR
30.787
MYR ISK
29/7/2022
Friday
0.03296
ISK MYR
30.338
MYR ISK
1/8/2022
Monday
0.03291
ISK MYR
30.382
MYR ISK
2/8/2022
Tuesday
0.03275
ISK MYR
30.534
MYR ISK
3/8/2022
Wednesday
0.03260
ISK MYR
30.675
MYR ISK
4/8/2022
Thursday
0.03271
ISK MYR
30.570
MYR ISK
5/8/2022
Friday
0.03286
ISK MYR
30.431
MYR ISK
8/8/2022
Monday
0.03258
ISK MYR
30.695
MYR ISK
9/8/2022
Tuesday
0.03247
ISK MYR
30.801
MYR ISK
10/8/2022
Wednesday
0.03268
ISK MYR
30.604
MYR ISK
11/8/2022
Thursday
0.03289
ISK MYR
30.407
MYR ISK
12/8/2022
Friday
0.03260
ISK MYR
30.673
MYR ISK
15/8/2022
Monday
0.03239
ISK MYR
30.878
MYR ISK
16/8/2022
Tuesday
0.03225
ISK MYR
31.005
MYR ISK
17/8/2022
Wednesday
0.03240
ISK MYR
30.862
MYR ISK
18/8/2022
Thursday
0.03239
ISK MYR
30.877
MYR ISK
19/8/2022
Friday
0.03205
ISK MYR
31.203
MYR ISK
22/8/2022
Monday
0.03187
ISK MYR
31.382
MYR ISK
23/8/2022
Tuesday
0.03180
ISK MYR
31.449
MYR ISK
24/8/2022
Wednesday
0.03195
ISK MYR
31.303
MYR ISK
25/8/2022
Thursday
0.03181
ISK MYR
31.440
MYR ISK
26/8/2022
Friday
0.03189
ISK MYR
31.358
MYR ISK
29/8/2022
Monday
0.03177
ISK MYR
31.474
MYR ISK
30/8/2022
Tuesday
0.03160
ISK MYR
31.645
MYR ISK
31/8/2022
Wednesday
0.03152
ISK MYR
31.731
MYR ISK
1/9/2022
Thursday
0.03168
ISK MYR
31.562
MYR ISK
2/9/2022
Friday
0.03168
ISK MYR
31.568
MYR ISK
5/9/2022
Monday
0.03123
ISK MYR
32.021
MYR ISK
6/9/2022
Tuesday
0.03139
ISK MYR
31.860
MYR ISK
7/9/2022
Wednesday
0.03148
ISK MYR
31.763
MYR ISK
8/9/2022
Thursday
0.03211
ISK MYR
31.140
MYR ISK
9/9/2022
Friday
0.03217
ISK MYR
31.087
MYR ISK
12/9/2022
Monday
0.03240
ISK MYR
30.863
MYR ISK
13/9/2022
Tuesday
0.03275
ISK MYR
30.536
MYR ISK
14/9/2022
Wednesday
0.03243
ISK MYR
30.833
MYR ISK
15/9/2022
Thursday
0.03258
ISK MYR
30.690
MYR ISK
16/9/2022
Friday
0.03274
ISK MYR
30.542
MYR ISK
19/9/2022
Monday
0.03255
ISK MYR
30.725
MYR ISK
20/9/2022
Tuesday
0.03237
ISK MYR
30.895
MYR ISK
21/9/2022
Wednesday
0.03219
ISK MYR
31.062
MYR ISK
22/9/2022
Thursday
0.03224
ISK MYR
31.020
MYR ISK
23/9/2022
Friday
0.03191
ISK MYR
31.338
MYR ISK
26/9/2022
Monday
0.03191
ISK MYR
31.343
MYR ISK
27/9/2022
Tuesday
0.03190
ISK MYR
31.344
MYR ISK
28/9/2022
Wednesday
0.03175
ISK MYR
31.492
MYR ISK
29/9/2022
Thursday
0.03223
ISK MYR
31.025
MYR ISK
30/9/2022
Friday
0.03221
ISK MYR
31.044
MYR ISK
3/10/2022
Monday
0.03208
ISK MYR
31.173
MYR ISK
4/10/2022
Tuesday
0.03238
ISK MYR
30.884
MYR ISK
5/10/2022
Wednesday
0.03248
ISK MYR
30.791
MYR ISK
6/10/2022
Thursday
0.03267
ISK MYR
30.605
MYR ISK
7/10/2022
Friday
0.03265
ISK MYR
30.626
MYR ISK
10/10/2022
Monday
0.03212
ISK MYR
31.129
MYR ISK
11/10/2022
Tuesday
0.03227
ISK MYR
30.991
MYR ISK
12/10/2022
Wednesday
0.03233
ISK MYR
30.930
MYR ISK
13/10/2022
Thursday
0.03243
ISK MYR
30.837
MYR ISK
14/10/2022
Friday
0.03253
ISK MYR
30.740
MYR ISK
17/10/2022
Monday
0.03269
ISK MYR
30.593
MYR ISK
18/10/2022
Tuesday
0.03272
ISK MYR
30.560
MYR ISK
19/10/2022
Wednesday
0.03267
ISK MYR
30.606
MYR ISK
20/10/2022
Thursday
0.03291
ISK MYR
30.385
MYR ISK
21/10/2022
Friday
0.03274
ISK MYR
30.540
MYR ISK
24/10/2022
Monday
0.03271
ISK MYR
30.576
MYR ISK
25/10/2022
Tuesday
0.03267
ISK MYR
30.611
MYR ISK
26/10/2022
Wednesday
0.03299
ISK MYR
30.314
MYR ISK
27/10/2022
Thursday
0.03311
ISK MYR
30.201
MYR ISK
28/10/2022
Friday
0.03278
ISK MYR
30.505
MYR ISK
31/10/2022
Monday
0.03277
ISK MYR
30.514
MYR ISK
1/11/2022
Tuesday
0.03284
ISK MYR
30.448
MYR ISK
2/11/2022
Wednesday
0.03264
ISK MYR
30.633
MYR ISK
3/11/2022
Thursday
0.03208
ISK MYR
31.168
MYR ISK
4/11/2022
Friday
0.03195
ISK MYR
31.295
MYR ISK
7/11/2022
Monday
0.03245
ISK MYR
30.821
MYR ISK
8/11/2022
Tuesday
0.03236
ISK MYR
30.905
MYR ISK
9/11/2022
Wednesday
0.03217
ISK MYR
31.084
MYR ISK
10/11/2022
Thursday
0.03183
ISK MYR
31.414
MYR ISK
11/11/2022
Friday
0.03196
ISK MYR
31.293
MYR ISK
14/11/2022
Monday
0.03152
ISK MYR
31.728
MYR ISK
15/11/2022
Tuesday
0.03152
ISK MYR
31.729
MYR ISK
16/11/2022
Wednesday
0.03183
ISK MYR
31.417
MYR ISK
17/11/2022
Thursday
0.03162
ISK MYR
31.628
MYR ISK
18/11/2022
Friday
0.03172
ISK MYR
31.530
MYR ISK
21/11/2022
Monday
0.03150
ISK MYR
31.749
MYR ISK
22/11/2022
Tuesday
0.03214
ISK MYR
31.118
MYR ISK
23/11/2022
Wednesday
0.03216
ISK MYR
31.097
MYR ISK
24/11/2022
Thursday
0.03193
ISK MYR
31.321
MYR ISK
25/11/2022
Friday
0.03185
ISK MYR
31.395
MYR ISK
28/11/2022
Monday
0.03198
ISK MYR
31.268
MYR ISK
29/11/2022
Tuesday
0.03182
ISK MYR
31.425
MYR ISK
30/11/2022
Wednesday
0.03137
ISK MYR
31.877
MYR ISK
1/12/2022
Thursday
0.03083
ISK MYR
32.434
MYR ISK
2/12/2022
Friday
0.03107
ISK MYR
32.186
MYR ISK
5/12/2022
Monday
0.03091
ISK MYR
32.348
MYR ISK
6/12/2022
Tuesday
0.03100
ISK MYR
32.258
MYR ISK
7/12/2022
Wednesday
0.03105
ISK MYR
32.205
MYR ISK
8/12/2022
Thursday
0.03096
ISK MYR
32.296
MYR ISK
9/12/2022
Friday
0.03111
ISK MYR
32.143
MYR ISK
12/12/2022
Monday
0.03117
ISK MYR
32.083
MYR ISK
13/12/2022
Tuesday
0.03096
ISK MYR
32.296
MYR ISK
14/12/2022
Wednesday
0.03105
ISK MYR
32.205
MYR ISK
15/12/2022
Thursday
0.03107
ISK MYR
32.181
MYR ISK
16/12/2022
Friday
0.03128
ISK MYR
31.974
MYR ISK
19/12/2022
Monday
0.03098
ISK MYR
32.277
MYR ISK
20/12/2022
Tuesday
0.03111
ISK MYR
32.148
MYR ISK
21/12/2022
Wednesday
0.03106
ISK MYR
32.194
MYR ISK
22/12/2022
Thursday
0.03086
ISK MYR
32.405
MYR ISK
23/12/2022
Friday
0.03085
ISK MYR
32.411
MYR ISK
26/12/2022
Monday
0.03087
ISK MYR
32.393
MYR ISK
27/12/2022
Tuesday
0.03101
ISK MYR
32.243
MYR ISK
28/12/2022
Wednesday
0.03092
ISK MYR
32.344
MYR ISK
29/12/2022
Thursday
0.03093
ISK MYR
32.327
MYR ISK
30/12/2022
Friday
0.03107
ISK MYR
32.188
MYR ISK