Home / Icelandic Króna / 2021 Rates

2021 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2021. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03116 (3/2/2021) avg = 0.03266 max = 0.03449 (28/5/2021)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.03163
ISK MYR
31.615
MYR ISK
4/1/2021
Monday
0.03163
ISK MYR
31.615
MYR ISK
5/1/2021
Tuesday
0.03155
ISK MYR
31.694
MYR ISK
6/1/2021
Wednesday
0.03161
ISK MYR
31.636
MYR ISK
7/1/2021
Thursday
0.03173
ISK MYR
31.518
MYR ISK
8/1/2021
Friday
0.03187
ISK MYR
31.378
MYR ISK
11/1/2021
Monday
0.03184
ISK MYR
31.410
MYR ISK
12/1/2021
Tuesday
0.03146
ISK MYR
31.786
MYR ISK
13/1/2021
Wednesday
0.03161
ISK MYR
31.640
MYR ISK
14/1/2021
Thursday
0.03156
ISK MYR
31.689
MYR ISK
15/1/2021
Friday
0.03139
ISK MYR
31.859
MYR ISK
18/1/2021
Monday
0.03133
ISK MYR
31.919
MYR ISK
19/1/2021
Tuesday
0.03118
ISK MYR
32.075
MYR ISK
20/1/2021
Wednesday
0.03134
ISK MYR
31.904
MYR ISK
21/1/2021
Thursday
0.03117
ISK MYR
32.086
MYR ISK
22/1/2021
Friday
0.03117
ISK MYR
32.083
MYR ISK
25/1/2021
Monday
0.03136
ISK MYR
31.889
MYR ISK
26/1/2021
Tuesday
0.03132
ISK MYR
31.931
MYR ISK
27/1/2021
Wednesday
0.03130
ISK MYR
31.950
MYR ISK
28/1/2021
Thursday
0.03122
ISK MYR
32.029
MYR ISK
29/1/2021
Friday
0.03142
ISK MYR
31.823
MYR ISK
1/2/2021
Monday
0.03140
ISK MYR
31.842
MYR ISK
2/2/2021
Tuesday
0.03125
ISK MYR
32.002
MYR ISK
3/2/2021
Wednesday
0.03116
ISK MYR
32.089
MYR ISK
4/2/2021
Thursday
0.03118
ISK MYR
32.069
MYR ISK
5/2/2021
Friday
0.03117
ISK MYR
32.085
MYR ISK
8/2/2021
Monday
0.03144
ISK MYR
31.806
MYR ISK
9/2/2021
Tuesday
0.03161
ISK MYR
31.631
MYR ISK
10/2/2021
Wednesday
0.03180
ISK MYR
31.448
MYR ISK
11/2/2021
Thursday
0.03159
ISK MYR
31.653
MYR ISK
12/2/2021
Friday
0.03151
ISK MYR
31.739
MYR ISK
15/2/2021
Monday
0.03141
ISK MYR
31.834
MYR ISK
16/2/2021
Tuesday
0.03146
ISK MYR
31.788
MYR ISK
17/2/2021
Wednesday
0.03151
ISK MYR
31.738
MYR ISK
18/2/2021
Thursday
0.03129
ISK MYR
31.956
MYR ISK
19/2/2021
Friday
0.03132
ISK MYR
31.929
MYR ISK
22/2/2021
Monday
0.03152
ISK MYR
31.726
MYR ISK
23/2/2021
Tuesday
0.03153
ISK MYR
31.714
MYR ISK
24/2/2021
Wednesday
0.03162
ISK MYR
31.621
MYR ISK
25/2/2021
Thursday
0.03211
ISK MYR
31.144
MYR ISK
26/2/2021
Friday
0.03231
ISK MYR
30.951
MYR ISK
1/3/2021
Monday
0.03207
ISK MYR
31.179
MYR ISK
2/3/2021
Tuesday
0.03170
ISK MYR
31.542
MYR ISK
3/3/2021
Wednesday
0.03213
ISK MYR
31.119
MYR ISK
4/3/2021
Thursday
0.03208
ISK MYR
31.168
MYR ISK
5/3/2021
Friday
0.03193
ISK MYR
31.318
MYR ISK
8/3/2021
Monday
0.03179
ISK MYR
31.455
MYR ISK
9/3/2021
Tuesday
0.03213
ISK MYR
31.119
MYR ISK
10/3/2021
Wednesday
0.03223
ISK MYR
31.031
MYR ISK
11/3/2021
Thursday
0.03201
ISK MYR
31.243
MYR ISK
12/3/2021
Friday
0.03194
ISK MYR
31.313
MYR ISK
15/3/2021
Monday
0.03197
ISK MYR
31.279
MYR ISK
16/3/2021
Tuesday
0.03230
ISK MYR
30.955
MYR ISK
17/3/2021
Wednesday
0.03246
ISK MYR
30.807
MYR ISK
18/3/2021
Thursday
0.03234
ISK MYR
30.926
MYR ISK
19/3/2021
Friday
0.03229
ISK MYR
30.965
MYR ISK
22/3/2021
Monday
0.03237
ISK MYR
30.896
MYR ISK
23/3/2021
Tuesday
0.03314
ISK MYR
30.179
MYR ISK
24/3/2021
Wednesday
0.03268
ISK MYR
30.601
MYR ISK
25/3/2021
Thursday
0.03263
ISK MYR
30.651
MYR ISK
26/3/2021
Friday
0.03263
ISK MYR
30.643
MYR ISK
29/3/2021
Monday
0.03238
ISK MYR
30.887
MYR ISK
30/3/2021
Tuesday
0.03283
ISK MYR
30.460
MYR ISK
31/3/2021
Wednesday
0.03289
ISK MYR
30.406
MYR ISK
1/4/2021
Thursday
0.03272
ISK MYR
30.559
MYR ISK
2/4/2021
Friday
0.03272
ISK MYR
30.561
MYR ISK
5/4/2021
Monday
0.03272
ISK MYR
30.562
MYR ISK
6/4/2021
Tuesday
0.03254
ISK MYR
30.727
MYR ISK
7/4/2021
Wednesday
0.03248
ISK MYR
30.786
MYR ISK
8/4/2021
Thursday
0.03258
ISK MYR
30.696
MYR ISK
9/4/2021
Friday
0.03236
ISK MYR
30.906
MYR ISK
12/4/2021
Monday
0.03235
ISK MYR
30.907
MYR ISK
13/4/2021
Tuesday
0.03241
ISK MYR
30.856
MYR ISK
14/4/2021
Wednesday
0.03246
ISK MYR
30.806
MYR ISK
15/4/2021
Thursday
0.03249
ISK MYR
30.779
MYR ISK
16/4/2021
Friday
0.03253
ISK MYR
30.746
MYR ISK
19/4/2021
Monday
0.03260
ISK MYR
30.670
MYR ISK
20/4/2021
Tuesday
0.03269
ISK MYR
30.594
MYR ISK
21/4/2021
Wednesday
0.03292
ISK MYR
30.374
MYR ISK
22/4/2021
Thursday
0.03278
ISK MYR
30.510
MYR ISK
23/4/2021
Friday
0.03277
ISK MYR
30.512
MYR ISK
26/4/2021
Monday
0.03276
ISK MYR
30.524
MYR ISK
27/4/2021
Tuesday
0.03303
ISK MYR
30.273
MYR ISK
28/4/2021
Wednesday
0.03333
ISK MYR
30.007
MYR ISK
29/4/2021
Thursday
0.03335
ISK MYR
29.982
MYR ISK
30/4/2021
Friday
0.03324
ISK MYR
30.081
MYR ISK
3/5/2021
Monday
0.03272
ISK MYR
30.562
MYR ISK
4/5/2021
Tuesday
0.03310
ISK MYR
30.215
MYR ISK
5/5/2021
Wednesday
0.03284
ISK MYR
30.451
MYR ISK
6/5/2021
Thursday
0.03283
ISK MYR
30.461
MYR ISK
7/5/2021
Friday
0.03298
ISK MYR
30.318
MYR ISK
10/5/2021
Monday
0.03289
ISK MYR
30.401
MYR ISK
11/5/2021
Tuesday
0.03311
ISK MYR
30.204
MYR ISK
12/5/2021
Wednesday
0.03324
ISK MYR
30.089
MYR ISK
13/5/2021
Thursday
0.03324
ISK MYR
30.088
MYR ISK
14/5/2021
Friday
0.03304
ISK MYR
30.265
MYR ISK
17/5/2021
Monday
0.03308
ISK MYR
30.231
MYR ISK
18/5/2021
Tuesday
0.03335
ISK MYR
29.986
MYR ISK
19/5/2021
Wednesday
0.03355
ISK MYR
29.802
MYR ISK
20/5/2021
Thursday
0.03383
ISK MYR
29.559
MYR ISK
21/5/2021
Friday
0.03391
ISK MYR
29.493
MYR ISK
24/5/2021
Monday
0.03349
ISK MYR
29.862
MYR ISK
25/5/2021
Tuesday
0.03411
ISK MYR
29.320
MYR ISK
26/5/2021
Wednesday
0.03417
ISK MYR
29.268
MYR ISK
27/5/2021
Thursday
0.03448
ISK MYR
29.001
MYR ISK
28/5/2021
Friday
0.03449
ISK MYR
28.992
MYR ISK
31/5/2021
Monday
0.03406
ISK MYR
29.361
MYR ISK
1/6/2021
Tuesday
0.03409
ISK MYR
29.333
MYR ISK
2/6/2021
Wednesday
0.03438
ISK MYR
29.084
MYR ISK
3/6/2021
Thursday
0.03432
ISK MYR
29.134
MYR ISK
4/6/2021
Friday
0.03420
ISK MYR
29.239
MYR ISK
7/6/2021
Monday
0.03408
ISK MYR
29.347
MYR ISK
8/6/2021
Tuesday
0.03416
ISK MYR
29.275
MYR ISK
9/6/2021
Wednesday
0.03416
ISK MYR
29.278
MYR ISK
10/6/2021
Thursday
0.03413
ISK MYR
29.301
MYR ISK
11/6/2021
Friday
0.03406
ISK MYR
29.364
MYR ISK
14/6/2021
Monday
0.03391
ISK MYR
29.487
MYR ISK
15/6/2021
Tuesday
0.03388
ISK MYR
29.515
MYR ISK
16/6/2021
Wednesday
0.03399
ISK MYR
29.424
MYR ISK
17/6/2021
Thursday
0.03399
ISK MYR
29.423
MYR ISK
18/6/2021
Friday
0.03375
ISK MYR
29.630
MYR ISK
21/6/2021
Monday
0.03364
ISK MYR
29.723
MYR ISK
22/6/2021
Tuesday
0.03365
ISK MYR
29.714
MYR ISK
23/6/2021
Wednesday
0.03380
ISK MYR
29.583
MYR ISK
24/6/2021
Thursday
0.03382
ISK MYR
29.566
MYR ISK
25/6/2021
Friday
0.03382
ISK MYR
29.566
MYR ISK
28/6/2021
Monday
0.03370
ISK MYR
29.670
MYR ISK
29/6/2021
Tuesday
0.03360
ISK MYR
29.761
MYR ISK
30/6/2021
Wednesday
0.03378
ISK MYR
29.604
MYR ISK
1/7/2021
Thursday
0.03364
ISK MYR
29.724
MYR ISK
2/7/2021
Friday
0.03351
ISK MYR
29.842
MYR ISK
5/7/2021
Monday
0.03347
ISK MYR
29.874
MYR ISK
6/7/2021
Tuesday
0.03356
ISK MYR
29.800
MYR ISK
7/7/2021
Wednesday
0.03363
ISK MYR
29.735
MYR ISK
8/7/2021
Thursday
0.03362
ISK MYR
29.746
MYR ISK
9/7/2021
Friday
0.03384
ISK MYR
29.550
MYR ISK
12/7/2021
Monday
0.03396
ISK MYR
29.446
MYR ISK
13/7/2021
Tuesday
0.03389
ISK MYR
29.511
MYR ISK
14/7/2021
Wednesday
0.03394
ISK MYR
29.465
MYR ISK
15/7/2021
Thursday
0.03392
ISK MYR
29.479
MYR ISK
16/7/2021
Friday
0.03404
ISK MYR
29.379
MYR ISK
19/7/2021
Monday
0.03400
ISK MYR
29.411
MYR ISK
20/7/2021
Tuesday
0.03400
ISK MYR
29.410
MYR ISK
21/7/2021
Wednesday
0.03368
ISK MYR
29.690
MYR ISK
22/7/2021
Thursday
0.03366
ISK MYR
29.709
MYR ISK
23/7/2021
Friday
0.03346
ISK MYR
29.883
MYR ISK
26/7/2021
Monday
0.03346
ISK MYR
29.888
MYR ISK
27/7/2021
Tuesday
0.03359
ISK MYR
29.775
MYR ISK
28/7/2021
Wednesday
0.03354
ISK MYR
29.816
MYR ISK
29/7/2021
Thursday
0.03391
ISK MYR
29.486
MYR ISK
30/7/2021
Friday
0.03419
ISK MYR
29.247
MYR ISK
2/8/2021
Monday
0.03422
ISK MYR
29.224
MYR ISK
3/8/2021
Tuesday
0.03422
ISK MYR
29.219
MYR ISK
4/8/2021
Wednesday
0.03399
ISK MYR
29.420
MYR ISK
5/8/2021
Thursday
0.03382
ISK MYR
29.572
MYR ISK
6/8/2021
Friday
0.03380
ISK MYR
29.582
MYR ISK
9/8/2021
Monday
0.03365
ISK MYR
29.717
MYR ISK
10/8/2021
Tuesday
0.03354
ISK MYR
29.817
MYR ISK
11/8/2021
Wednesday
0.03351
ISK MYR
29.844
MYR ISK
12/8/2021
Thursday
0.03356
ISK MYR
29.798
MYR ISK
13/8/2021
Friday
0.03356
ISK MYR
29.795
MYR ISK
16/8/2021
Monday
0.03364
ISK MYR
29.725
MYR ISK
17/8/2021
Tuesday
0.03364
ISK MYR
29.725
MYR ISK
18/8/2021
Wednesday
0.03360
ISK MYR
29.761
MYR ISK
19/8/2021
Thursday
0.03341
ISK MYR
29.933
MYR ISK
20/8/2021
Friday
0.03318
ISK MYR
30.141
MYR ISK
23/8/2021
Monday
0.03295
ISK MYR
30.347
MYR ISK
24/8/2021
Tuesday
0.03304
ISK MYR
30.266
MYR ISK
25/8/2021
Wednesday
0.03332
ISK MYR
30.014
MYR ISK
26/8/2021
Thursday
0.03324
ISK MYR
30.085
MYR ISK
27/8/2021
Friday
0.03315
ISK MYR
30.169
MYR ISK
30/8/2021
Monday
0.03290
ISK MYR
30.399
MYR ISK
31/8/2021
Tuesday
0.03273
ISK MYR
30.550
MYR ISK
1/9/2021
Wednesday
0.03301
ISK MYR
30.292
MYR ISK
2/9/2021
Thursday
0.03260
ISK MYR
30.673
MYR ISK
3/9/2021
Friday
0.03278
ISK MYR
30.510
MYR ISK
6/9/2021
Monday
0.03272
ISK MYR
30.566
MYR ISK
7/9/2021
Tuesday
0.03264
ISK MYR
30.642
MYR ISK
8/9/2021
Wednesday
0.03276
ISK MYR
30.522
MYR ISK
9/9/2021
Thursday
0.03260
ISK MYR
30.673
MYR ISK
10/9/2021
Friday
0.03241
ISK MYR
30.852
MYR ISK
13/9/2021
Monday
0.03232
ISK MYR
30.940
MYR ISK
14/9/2021
Tuesday
0.03233
ISK MYR
30.931
MYR ISK
15/9/2021
Wednesday
0.03249
ISK MYR
30.776
MYR ISK
16/9/2021
Thursday
0.03270
ISK MYR
30.578
MYR ISK
17/9/2021
Friday
0.03231
ISK MYR
30.946
MYR ISK
20/9/2021
Monday
0.03233
ISK MYR
30.927
MYR ISK
21/9/2021
Tuesday
0.03237
ISK MYR
30.893
MYR ISK
22/9/2021
Wednesday
0.03229
ISK MYR
30.972
MYR ISK
23/9/2021
Thursday
0.03244
ISK MYR
30.824
MYR ISK
24/9/2021
Friday
0.03247
ISK MYR
30.801
MYR ISK
27/9/2021
Monday
0.03273
ISK MYR
30.551
MYR ISK
28/9/2021
Tuesday
0.03262
ISK MYR
30.653
MYR ISK
29/9/2021
Wednesday
0.03242
ISK MYR
30.842
MYR ISK
30/9/2021
Thursday
0.03233
ISK MYR
30.931
MYR ISK
1/10/2021
Friday
0.03227
ISK MYR
30.987
MYR ISK
4/10/2021
Monday
0.03217
ISK MYR
31.089
MYR ISK
5/10/2021
Tuesday
0.03277
ISK MYR
30.516
MYR ISK
6/10/2021
Wednesday
0.03261
ISK MYR
30.667
MYR ISK
7/10/2021
Thursday
0.03245
ISK MYR
30.821
MYR ISK
8/10/2021
Friday
0.03237
ISK MYR
30.890
MYR ISK
11/10/2021
Monday
0.03220
ISK MYR
31.052
MYR ISK
12/10/2021
Tuesday
0.03215
ISK MYR
31.099
MYR ISK
13/10/2021
Wednesday
0.03204
ISK MYR
31.214
MYR ISK
14/10/2021
Thursday
0.03220
ISK MYR
31.058
MYR ISK
15/10/2021
Friday
0.03224
ISK MYR
31.015
MYR ISK
18/10/2021
Monday
0.03214
ISK MYR
31.113
MYR ISK
19/10/2021
Tuesday
0.03219
ISK MYR
31.068
MYR ISK
20/10/2021
Wednesday
0.03242
ISK MYR
30.842
MYR ISK
21/10/2021
Thursday
0.03228
ISK MYR
30.981
MYR ISK
22/10/2021
Friday
0.03222
ISK MYR
31.033
MYR ISK
25/10/2021
Monday
0.03215
ISK MYR
31.102
MYR ISK
26/10/2021
Tuesday
0.03217
ISK MYR
31.082
MYR ISK
27/10/2021
Wednesday
0.03213
ISK MYR
31.128
MYR ISK
28/10/2021
Thursday
0.03220
ISK MYR
31.055
MYR ISK
29/10/2021
Friday
0.03215
ISK MYR
31.100
MYR ISK
1/11/2021
Monday
0.03217
ISK MYR
31.088
MYR ISK
2/11/2021
Tuesday
0.03191
ISK MYR
31.341
MYR ISK
3/11/2021
Wednesday
0.03201
ISK MYR
31.243
MYR ISK
4/11/2021
Thursday
0.03204
ISK MYR
31.211
MYR ISK
5/11/2021
Friday
0.03195
ISK MYR
31.300
MYR ISK
8/11/2021
Monday
0.03190
ISK MYR
31.351
MYR ISK
9/11/2021
Tuesday
0.03197
ISK MYR
31.283
MYR ISK
10/11/2021
Wednesday
0.03195
ISK MYR
31.296
MYR ISK
11/11/2021
Thursday
0.03189
ISK MYR
31.353
MYR ISK
12/11/2021
Friday
0.03179
ISK MYR
31.458
MYR ISK
15/11/2021
Monday
0.03171
ISK MYR
31.531
MYR ISK
16/11/2021
Tuesday
0.03173
ISK MYR
31.520
MYR ISK
17/11/2021
Wednesday
0.03161
ISK MYR
31.635
MYR ISK
18/11/2021
Thursday
0.03180
ISK MYR
31.447
MYR ISK
19/11/2021
Friday
0.03209
ISK MYR
31.159
MYR ISK
22/11/2021
Monday
0.03196
ISK MYR
31.293
MYR ISK
23/11/2021
Tuesday
0.03189
ISK MYR
31.360
MYR ISK
24/11/2021
Wednesday
0.03203
ISK MYR
31.223
MYR ISK
25/11/2021
Thursday
0.03209
ISK MYR
31.164
MYR ISK
26/11/2021
Friday
0.03219
ISK MYR
31.063
MYR ISK
29/11/2021
Monday
0.03251
ISK MYR
30.758
MYR ISK
30/11/2021
Tuesday
0.03251
ISK MYR
30.755
MYR ISK
1/12/2021
Wednesday
0.03253
ISK MYR
30.740
MYR ISK
2/12/2021
Thursday
0.03255
ISK MYR
30.726
MYR ISK
3/12/2021
Friday
0.03267
ISK MYR
30.605
MYR ISK
6/12/2021
Monday
0.03251
ISK MYR
30.764
MYR ISK
7/12/2021
Tuesday
0.03242
ISK MYR
30.846
MYR ISK
8/12/2021
Wednesday
0.03232
ISK MYR
30.944
MYR ISK
9/12/2021
Thursday
0.03232
ISK MYR
30.943
MYR ISK
10/12/2021
Friday
0.03233
ISK MYR
30.931
MYR ISK
13/12/2021
Monday
0.03203
ISK MYR
31.223
MYR ISK
14/12/2021
Tuesday
0.03233
ISK MYR
30.926
MYR ISK
15/12/2021
Wednesday
0.03263
ISK MYR
30.643
MYR ISK
16/12/2021
Thursday
0.03243
ISK MYR
30.833
MYR ISK
17/12/2021
Friday
0.03250
ISK MYR
30.772
MYR ISK
20/12/2021
Monday
0.03258
ISK MYR
30.695
MYR ISK
21/12/2021
Tuesday
0.03245
ISK MYR
30.820
MYR ISK
22/12/2021
Wednesday
0.03235
ISK MYR
30.909
MYR ISK
23/12/2021
Thursday
0.03239
ISK MYR
30.873
MYR ISK
24/12/2021
Friday
0.03231
ISK MYR
30.955
MYR ISK
27/12/2021
Monday
0.03220
ISK MYR
31.059
MYR ISK
28/12/2021
Tuesday
0.03211
ISK MYR
31.146
MYR ISK
29/12/2021
Wednesday
0.03214
ISK MYR
31.110
MYR ISK
30/12/2021
Thursday
0.03206
ISK MYR
31.192
MYR ISK
31/12/2021
Friday
0.03204
ISK MYR
31.208
MYR ISK