Home / Icelandic Króna / 2019 Rates

2019 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2019. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03255 (16/7/2019) avg = 0.03379 max = 0.03566 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.03561
ISK MYR
28.080
MYR ISK
2/1/2019
Wednesday
0.03566
ISK MYR
28.042
MYR ISK
3/1/2019
Thursday
0.03525
ISK MYR
28.366
MYR ISK
4/1/2019
Friday
0.03523
ISK MYR
28.385
MYR ISK
7/1/2019
Monday
0.03484
ISK MYR
28.703
MYR ISK
8/1/2019
Tuesday
0.03466
ISK MYR
28.853
MYR ISK
9/1/2019
Wednesday
0.03433
ISK MYR
29.125
MYR ISK
10/1/2019
Thursday
0.03445
ISK MYR
29.026
MYR ISK
11/1/2019
Friday
0.03418
ISK MYR
29.255
MYR ISK
14/1/2019
Monday
0.03393
ISK MYR
29.472
MYR ISK
15/1/2019
Tuesday
0.03385
ISK MYR
29.538
MYR ISK
16/1/2019
Wednesday
0.03383
ISK MYR
29.560
MYR ISK
17/1/2019
Thursday
0.03408
ISK MYR
29.346
MYR ISK
18/1/2019
Friday
0.03406
ISK MYR
29.362
MYR ISK
21/1/2019
Monday
0.03395
ISK MYR
29.452
MYR ISK
22/1/2019
Tuesday
0.03429
ISK MYR
29.160
MYR ISK
23/1/2019
Wednesday
0.03424
ISK MYR
29.207
MYR ISK
24/1/2019
Thursday
0.03440
ISK MYR
29.070
MYR ISK
25/1/2019
Friday
0.03450
ISK MYR
28.989
MYR ISK
28/1/2019
Monday
0.03441
ISK MYR
29.064
MYR ISK
29/1/2019
Tuesday
0.03437
ISK MYR
29.098
MYR ISK
30/1/2019
Wednesday
0.03424
ISK MYR
29.202
MYR ISK
31/1/2019
Thursday
0.03426
ISK MYR
29.185
MYR ISK
1/2/2019
Friday
0.03403
ISK MYR
29.389
MYR ISK
4/2/2019
Monday
0.03414
ISK MYR
29.288
MYR ISK
5/2/2019
Tuesday
0.03403
ISK MYR
29.390
MYR ISK
6/2/2019
Wednesday
0.03400
ISK MYR
29.409
MYR ISK
7/2/2019
Thursday
0.03377
ISK MYR
29.615
MYR ISK
8/2/2019
Friday
0.03383
ISK MYR
29.564
MYR ISK
11/2/2019
Monday
0.03368
ISK MYR
29.690
MYR ISK
12/2/2019
Tuesday
0.03368
ISK MYR
29.692
MYR ISK
13/2/2019
Wednesday
0.03365
ISK MYR
29.717
MYR ISK
14/2/2019
Thursday
0.03393
ISK MYR
29.469
MYR ISK
15/2/2019
Friday
0.03426
ISK MYR
29.191
MYR ISK
18/2/2019
Monday
0.03430
ISK MYR
29.154
MYR ISK
19/2/2019
Tuesday
0.03408
ISK MYR
29.346
MYR ISK
20/2/2019
Wednesday
0.03400
ISK MYR
29.410
MYR ISK
21/2/2019
Thursday
0.03410
ISK MYR
29.326
MYR ISK
22/2/2019
Friday
0.03407
ISK MYR
29.348
MYR ISK
25/2/2019
Monday
0.03405
ISK MYR
29.369
MYR ISK
26/2/2019
Tuesday
0.03394
ISK MYR
29.462
MYR ISK
27/2/2019
Wednesday
0.03404
ISK MYR
29.377
MYR ISK
28/2/2019
Thursday
0.03409
ISK MYR
29.334
MYR ISK
1/3/2019
Friday
0.03411
ISK MYR
29.320
MYR ISK
4/3/2019
Monday
0.03395
ISK MYR
29.452
MYR ISK
5/3/2019
Tuesday
0.03368
ISK MYR
29.692
MYR ISK
6/3/2019
Wednesday
0.03370
ISK MYR
29.670
MYR ISK
7/3/2019
Thursday
0.03382
ISK MYR
29.571
MYR ISK
8/3/2019
Friday
0.03365
ISK MYR
29.722
MYR ISK
11/3/2019
Monday
0.03370
ISK MYR
29.672
MYR ISK
12/3/2019
Tuesday
0.03381
ISK MYR
29.577
MYR ISK
13/3/2019
Wednesday
0.03426
ISK MYR
29.186
MYR ISK
14/3/2019
Thursday
0.03435
ISK MYR
29.113
MYR ISK
15/3/2019
Friday
0.03470
ISK MYR
28.816
MYR ISK
18/3/2019
Monday
0.03478
ISK MYR
28.751
MYR ISK
19/3/2019
Tuesday
0.03488
ISK MYR
28.672
MYR ISK
20/3/2019
Wednesday
0.03472
ISK MYR
28.801
MYR ISK
21/3/2019
Thursday
0.03442
ISK MYR
29.052
MYR ISK
22/3/2019
Friday
0.03402
ISK MYR
29.391
MYR ISK
25/3/2019
Monday
0.03373
ISK MYR
29.649
MYR ISK
26/3/2019
Tuesday
0.03363
ISK MYR
29.738
MYR ISK
27/3/2019
Wednesday
0.03347
ISK MYR
29.875
MYR ISK
28/3/2019
Thursday
0.03341
ISK MYR
29.932
MYR ISK
29/3/2019
Friday
0.03331
ISK MYR
30.021
MYR ISK
1/4/2019
Monday
0.03328
ISK MYR
30.046
MYR ISK
2/4/2019
Tuesday
0.03325
ISK MYR
30.077
MYR ISK
3/4/2019
Wednesday
0.03411
ISK MYR
29.314
MYR ISK
4/4/2019
Thursday
0.03425
ISK MYR
29.201
MYR ISK
5/4/2019
Friday
0.03438
ISK MYR
29.086
MYR ISK
8/4/2019
Monday
0.03449
ISK MYR
28.998
MYR ISK
9/4/2019
Tuesday
0.03452
ISK MYR
28.969
MYR ISK
10/4/2019
Wednesday
0.03456
ISK MYR
28.931
MYR ISK
11/4/2019
Thursday
0.03435
ISK MYR
29.110
MYR ISK
12/4/2019
Friday
0.03444
ISK MYR
29.037
MYR ISK
15/4/2019
Monday
0.03431
ISK MYR
29.146
MYR ISK
16/4/2019
Tuesday
0.03447
ISK MYR
29.009
MYR ISK
17/4/2019
Wednesday
0.03451
ISK MYR
28.981
MYR ISK
18/4/2019
Thursday
0.03458
ISK MYR
28.921
MYR ISK
19/4/2019
Friday
0.03436
ISK MYR
29.105
MYR ISK
22/4/2019
Monday
0.03432
ISK MYR
29.135
MYR ISK
23/4/2019
Tuesday
0.03425
ISK MYR
29.195
MYR ISK
24/4/2019
Wednesday
0.03406
ISK MYR
29.359
MYR ISK
25/4/2019
Thursday
0.03384
ISK MYR
29.548
MYR ISK
26/4/2019
Friday
0.03386
ISK MYR
29.530
MYR ISK
29/4/2019
Monday
0.03386
ISK MYR
29.534
MYR ISK
30/4/2019
Tuesday
0.03402
ISK MYR
29.398
MYR ISK
1/5/2019
Wednesday
0.03406
ISK MYR
29.357
MYR ISK
2/5/2019
Thursday
0.03371
ISK MYR
29.663
MYR ISK
3/5/2019
Friday
0.03375
ISK MYR
29.629
MYR ISK
6/5/2019
Monday
0.03414
ISK MYR
29.294
MYR ISK
7/5/2019
Tuesday
0.03407
ISK MYR
29.348
MYR ISK
8/5/2019
Wednesday
0.03394
ISK MYR
29.460
MYR ISK
9/5/2019
Thursday
0.03383
ISK MYR
29.563
MYR ISK
10/5/2019
Friday
0.03405
ISK MYR
29.370
MYR ISK
13/5/2019
Monday
0.03415
ISK MYR
29.283
MYR ISK
14/5/2019
Tuesday
0.03399
ISK MYR
29.423
MYR ISK
15/5/2019
Wednesday
0.03403
ISK MYR
29.383
MYR ISK
16/5/2019
Thursday
0.03405
ISK MYR
29.372
MYR ISK
17/5/2019
Friday
0.03395
ISK MYR
29.455
MYR ISK
20/5/2019
Monday
0.03385
ISK MYR
29.543
MYR ISK
21/5/2019
Tuesday
0.03386
ISK MYR
29.535
MYR ISK
22/5/2019
Wednesday
0.03374
ISK MYR
29.635
MYR ISK
23/5/2019
Thursday
0.03380
ISK MYR
29.585
MYR ISK
24/5/2019
Friday
0.03384
ISK MYR
29.548
MYR ISK
27/5/2019
Monday
0.03379
ISK MYR
29.599
MYR ISK
28/5/2019
Tuesday
0.03380
ISK MYR
29.588
MYR ISK
29/5/2019
Wednesday
0.03379
ISK MYR
29.597
MYR ISK
30/5/2019
Thursday
0.03370
ISK MYR
29.675
MYR ISK
31/5/2019
Friday
0.03378
ISK MYR
29.603
MYR ISK
3/6/2019
Monday
0.03375
ISK MYR
29.628
MYR ISK
4/6/2019
Tuesday
0.03377
ISK MYR
29.608
MYR ISK
5/6/2019
Wednesday
0.03351
ISK MYR
29.839
MYR ISK
6/6/2019
Thursday
0.03349
ISK MYR
29.862
MYR ISK
7/6/2019
Friday
0.03363
ISK MYR
29.732
MYR ISK
10/6/2019
Monday
0.03359
ISK MYR
29.774
MYR ISK
11/6/2019
Tuesday
0.03352
ISK MYR
29.830
MYR ISK
12/6/2019
Wednesday
0.03331
ISK MYR
30.022
MYR ISK
13/6/2019
Thursday
0.03320
ISK MYR
30.116
MYR ISK
14/6/2019
Friday
0.03318
ISK MYR
30.135
MYR ISK
17/6/2019
Monday
0.03313
ISK MYR
30.184
MYR ISK
18/6/2019
Tuesday
0.03295
ISK MYR
30.351
MYR ISK
19/6/2019
Wednesday
0.03314
ISK MYR
30.173
MYR ISK
20/6/2019
Thursday
0.03308
ISK MYR
30.226
MYR ISK
21/6/2019
Friday
0.03324
ISK MYR
30.085
MYR ISK
23/6/2019
Sunday
0.03328
ISK MYR
30.045
MYR ISK
24/6/2019
Monday
0.03336
ISK MYR
29.975
MYR ISK
25/6/2019
Tuesday
0.03313
ISK MYR
30.184
MYR ISK
26/6/2019
Wednesday
0.03325
ISK MYR
30.078
MYR ISK
27/6/2019
Thursday
0.03324
ISK MYR
30.084
MYR ISK
28/6/2019
Friday
0.03316
ISK MYR
30.155
MYR ISK
1/7/2019
Monday
0.03294
ISK MYR
30.359
MYR ISK
3/7/2019
Wednesday
0.03298
ISK MYR
30.321
MYR ISK
4/7/2019
Thursday
0.03291
ISK MYR
30.387
MYR ISK
5/7/2019
Friday
0.03285
ISK MYR
30.437
MYR ISK
9/7/2019
Tuesday
0.03274
ISK MYR
30.542
MYR ISK
10/7/2019
Wednesday
0.03272
ISK MYR
30.562
MYR ISK
11/7/2019
Thursday
0.03271
ISK MYR
30.567
MYR ISK
12/7/2019
Friday
0.03269
ISK MYR
30.593
MYR ISK
15/7/2019
Monday
0.03268
ISK MYR
30.604
MYR ISK
16/7/2019
Tuesday
0.03255
ISK MYR
30.719
MYR ISK
17/7/2019
Wednesday
0.03256
ISK MYR
30.711
MYR ISK
18/7/2019
Thursday
0.03270
ISK MYR
30.581
MYR ISK
19/7/2019
Friday
0.03285
ISK MYR
30.443
MYR ISK
22/7/2019
Monday
0.03299
ISK MYR
30.315
MYR ISK
23/7/2019
Tuesday
0.03290
ISK MYR
30.393
MYR ISK
24/7/2019
Wednesday
0.03377
ISK MYR
29.616
MYR ISK
25/7/2019
Thursday
0.03372
ISK MYR
29.658
MYR ISK
26/7/2019
Friday
0.03379
ISK MYR
29.591
MYR ISK
29/7/2019
Monday
0.03380
ISK MYR
29.586
MYR ISK
30/7/2019
Tuesday
0.03398
ISK MYR
29.428
MYR ISK
31/7/2019
Wednesday
0.03415
ISK MYR
29.279
MYR ISK
1/8/2019
Thursday
0.03366
ISK MYR
29.713
MYR ISK
2/8/2019
Friday
0.03384
ISK MYR
29.555
MYR ISK
5/8/2019
Monday
0.03425
ISK MYR
29.199
MYR ISK
6/8/2019
Tuesday
0.03439
ISK MYR
29.078
MYR ISK
7/8/2019
Wednesday
0.03432
ISK MYR
29.141
MYR ISK
8/8/2019
Thursday
0.03413
ISK MYR
29.296
MYR ISK
9/8/2019
Friday
0.03420
ISK MYR
29.237
MYR ISK
12/8/2019
Monday
0.03421
ISK MYR
29.235
MYR ISK
13/8/2019
Tuesday
0.03395
ISK MYR
29.459
MYR ISK
14/8/2019
Wednesday
0.03385
ISK MYR
29.541
MYR ISK
15/8/2019
Thursday
0.03394
ISK MYR
29.466
MYR ISK
16/8/2019
Friday
0.03360
ISK MYR
29.758
MYR ISK
19/8/2019
Monday
0.03365
ISK MYR
29.717
MYR ISK
20/8/2019
Tuesday
0.03357
ISK MYR
29.788
MYR ISK
21/8/2019
Wednesday
0.03358
ISK MYR
29.783
MYR ISK
22/8/2019
Thursday
0.03348
ISK MYR
29.872
MYR ISK
23/8/2019
Friday
0.03354
ISK MYR
29.816
MYR ISK
26/8/2019
Monday
0.03379
ISK MYR
29.596
MYR ISK
27/8/2019
Tuesday
0.03366
ISK MYR
29.711
MYR ISK
28/8/2019
Wednesday
0.03389
ISK MYR
29.509
MYR ISK
29/8/2019
Thursday
0.03386
ISK MYR
29.531
MYR ISK
30/8/2019
Friday
0.03354
ISK MYR
29.815
MYR ISK
2/9/2019
Monday
0.03340
ISK MYR
29.938
MYR ISK
3/9/2019
Tuesday
0.03294
ISK MYR
30.361
MYR ISK
4/9/2019
Wednesday
0.03326
ISK MYR
30.068
MYR ISK
5/9/2019
Thursday
0.03326
ISK MYR
30.066
MYR ISK
6/9/2019
Friday
0.03310
ISK MYR
30.211
MYR ISK
9/9/2019
Monday
0.03306
ISK MYR
30.251
MYR ISK
10/9/2019
Tuesday
0.03319
ISK MYR
30.128
MYR ISK
11/9/2019
Wednesday
0.03314
ISK MYR
30.172
MYR ISK
12/9/2019
Thursday
0.03316
ISK MYR
30.159
MYR ISK
13/9/2019
Friday
0.03345
ISK MYR
29.898
MYR ISK
16/9/2019
Monday
0.03364
ISK MYR
29.725
MYR ISK
17/9/2019
Tuesday
0.03373
ISK MYR
29.648
MYR ISK
18/9/2019
Wednesday
0.03377
ISK MYR
29.614
MYR ISK
19/9/2019
Thursday
0.03385
ISK MYR
29.540
MYR ISK
20/9/2019
Friday
0.03361
ISK MYR
29.757
MYR ISK
23/9/2019
Monday
0.03348
ISK MYR
29.864
MYR ISK
24/9/2019
Tuesday
0.03347
ISK MYR
29.874
MYR ISK
25/9/2019
Wednesday
0.03356
ISK MYR
29.799
MYR ISK
26/9/2019
Thursday
0.03379
ISK MYR
29.595
MYR ISK
27/9/2019
Friday
0.03376
ISK MYR
29.623
MYR ISK
30/9/2019
Monday
0.03385
ISK MYR
29.541
MYR ISK
1/10/2019
Tuesday
0.03376
ISK MYR
29.618
MYR ISK
2/10/2019
Wednesday
0.03375
ISK MYR
29.633
MYR ISK
3/10/2019
Thursday
0.03375
ISK MYR
29.625
MYR ISK
4/10/2019
Friday
0.03381
ISK MYR
29.575
MYR ISK
7/10/2019
Monday
0.03375
ISK MYR
29.632
MYR ISK
8/10/2019
Tuesday
0.03372
ISK MYR
29.658
MYR ISK
9/10/2019
Wednesday
0.03355
ISK MYR
29.804
MYR ISK
10/10/2019
Thursday
0.03332
ISK MYR
30.010
MYR ISK
11/10/2019
Friday
0.03351
ISK MYR
29.845
MYR ISK
14/10/2019
Monday
0.03350
ISK MYR
29.855
MYR ISK
15/10/2019
Tuesday
0.03341
ISK MYR
29.933
MYR ISK
16/10/2019
Wednesday
0.03338
ISK MYR
29.961
MYR ISK
17/10/2019
Thursday
0.03355
ISK MYR
29.808
MYR ISK
18/10/2019
Friday
0.03340
ISK MYR
29.944
MYR ISK
21/10/2019
Monday
0.03351
ISK MYR
29.841
MYR ISK
22/10/2019
Tuesday
0.03351
ISK MYR
29.841
MYR ISK
23/10/2019
Wednesday
0.03348
ISK MYR
29.866
MYR ISK
24/10/2019
Thursday
0.03353
ISK MYR
29.821
MYR ISK
25/10/2019
Friday
0.03364
ISK MYR
29.728
MYR ISK
28/10/2019
Monday
0.03364
ISK MYR
29.728
MYR ISK
29/10/2019
Tuesday
0.03358
ISK MYR
29.776
MYR ISK
30/10/2019
Wednesday
0.03357
ISK MYR
29.791
MYR ISK
31/10/2019
Thursday
0.03363
ISK MYR
29.734
MYR ISK
1/11/2019
Friday
0.03373
ISK MYR
29.644
MYR ISK
4/11/2019
Monday
0.03369
ISK MYR
29.679
MYR ISK
5/11/2019
Tuesday
0.03360
ISK MYR
29.758
MYR ISK
6/11/2019
Wednesday
0.03334
ISK MYR
29.990
MYR ISK
7/11/2019
Thursday
0.03329
ISK MYR
30.036
MYR ISK
8/11/2019
Friday
0.03318
ISK MYR
30.136
MYR ISK
11/11/2019
Monday
0.03311
ISK MYR
30.205
MYR ISK
12/11/2019
Tuesday
0.03318
ISK MYR
30.139
MYR ISK
13/11/2019
Wednesday
0.03314
ISK MYR
30.173
MYR ISK
14/11/2019
Thursday
0.03345
ISK MYR
29.895
MYR ISK
15/11/2019
Friday
0.03362
ISK MYR
29.743
MYR ISK
18/11/2019
Monday
0.03361
ISK MYR
29.750
MYR ISK
19/11/2019
Tuesday
0.03367
ISK MYR
29.699
MYR ISK
20/11/2019
Wednesday
0.03389
ISK MYR
29.510
MYR ISK
21/11/2019
Thursday
0.03379
ISK MYR
29.595
MYR ISK
22/11/2019
Friday
0.03391
ISK MYR
29.491
MYR ISK
25/11/2019
Monday
0.03392
ISK MYR
29.483
MYR ISK
26/11/2019
Tuesday
0.03399
ISK MYR
29.418
MYR ISK
27/11/2019
Wednesday
0.03403
ISK MYR
29.383
MYR ISK
28/11/2019
Thursday
0.03402
ISK MYR
29.397
MYR ISK
29/11/2019
Friday
0.03450
ISK MYR
28.987
MYR ISK
2/12/2019
Monday
0.03406
ISK MYR
29.359
MYR ISK
3/12/2019
Tuesday
0.03419
ISK MYR
29.249
MYR ISK
4/12/2019
Wednesday
0.03435
ISK MYR
29.116
MYR ISK
5/12/2019
Thursday
0.03440
ISK MYR
29.072
MYR ISK
6/12/2019
Friday
0.03441
ISK MYR
29.063
MYR ISK
9/12/2019
Monday
0.03449
ISK MYR
28.997
MYR ISK
10/12/2019
Tuesday
0.03421
ISK MYR
29.235
MYR ISK
11/12/2019
Wednesday
0.03417
ISK MYR
29.270
MYR ISK
12/12/2019
Thursday
0.03376
ISK MYR
29.619
MYR ISK
13/12/2019
Friday
0.03382
ISK MYR
29.566
MYR ISK
16/12/2019
Monday
0.03377
ISK MYR
29.610
MYR ISK
17/12/2019
Tuesday
0.03379
ISK MYR
29.596
MYR ISK
18/12/2019
Wednesday
0.03375
ISK MYR
29.632
MYR ISK
19/12/2019
Thursday
0.03356
ISK MYR
29.794
MYR ISK
20/12/2019
Friday
0.03374
ISK MYR
29.640
MYR ISK
23/12/2019
Monday
0.03393
ISK MYR
29.472
MYR ISK
24/12/2019
Tuesday
0.03385
ISK MYR
29.542
MYR ISK
25/12/2019
Wednesday
0.03377
ISK MYR
29.609
MYR ISK
26/12/2019
Thursday
0.03378
ISK MYR
29.604
MYR ISK
27/12/2019
Friday
0.03378
ISK MYR
29.603
MYR ISK
30/12/2019
Monday
0.03388
ISK MYR
29.519
MYR ISK
31/12/2019
Tuesday
0.03384
ISK MYR
29.548
MYR ISK