Home / Icelandic Króna / 2018 Rates

2018 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2018. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03347 (28/11/2018) avg = 0.03742 max = 0.03959 (26/3/2018)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.03924
ISK MYR
25.486
MYR ISK
2/1/2018
Tuesday
0.03932
ISK MYR
25.433
MYR ISK
3/1/2018
Wednesday
0.03876
ISK MYR
25.801
MYR ISK
4/1/2018
Thursday
0.03854
ISK MYR
25.950
MYR ISK
5/1/2018
Friday
0.03843
ISK MYR
26.020
MYR ISK
8/1/2018
Monday
0.03837
ISK MYR
26.063
MYR ISK
9/1/2018
Tuesday
0.03830
ISK MYR
26.112
MYR ISK
10/1/2018
Wednesday
0.03817
ISK MYR
26.196
MYR ISK
11/1/2018
Thursday
0.03809
ISK MYR
26.251
MYR ISK
12/1/2018
Friday
0.03818
ISK MYR
26.189
MYR ISK
15/1/2018
Monday
0.03860
ISK MYR
25.907
MYR ISK
16/1/2018
Tuesday
0.03861
ISK MYR
25.899
MYR ISK
17/1/2018
Wednesday
0.03842
ISK MYR
26.031
MYR ISK
18/1/2018
Thursday
0.03829
ISK MYR
26.119
MYR ISK
19/1/2018
Friday
0.03840
ISK MYR
26.042
MYR ISK
22/1/2018
Monday
0.03825
ISK MYR
26.143
MYR ISK
23/1/2018
Tuesday
0.03817
ISK MYR
26.198
MYR ISK
24/1/2018
Wednesday
0.03835
ISK MYR
26.077
MYR ISK
25/1/2018
Thursday
0.03849
ISK MYR
25.980
MYR ISK
26/1/2018
Friday
0.03845
ISK MYR
26.010
MYR ISK
29/1/2018
Monday
0.03850
ISK MYR
25.971
MYR ISK
30/1/2018
Tuesday
0.03855
ISK MYR
25.942
MYR ISK
31/1/2018
Wednesday
0.03885
ISK MYR
25.742
MYR ISK
1/2/2018
Thursday
0.03874
ISK MYR
25.814
MYR ISK
2/2/2018
Friday
0.03893
ISK MYR
25.689
MYR ISK
5/2/2018
Monday
0.03875
ISK MYR
25.808
MYR ISK
6/2/2018
Tuesday
0.03879
ISK MYR
25.778
MYR ISK
7/2/2018
Wednesday
0.03880
ISK MYR
25.775
MYR ISK
8/2/2018
Thursday
0.03846
ISK MYR
26.004
MYR ISK
9/2/2018
Friday
0.03856
ISK MYR
25.933
MYR ISK
12/2/2018
Monday
0.03884
ISK MYR
25.746
MYR ISK
13/2/2018
Tuesday
0.03863
ISK MYR
25.885
MYR ISK
14/2/2018
Wednesday
0.03874
ISK MYR
25.811
MYR ISK
15/2/2018
Thursday
0.03879
ISK MYR
25.782
MYR ISK
16/2/2018
Friday
0.03899
ISK MYR
25.649
MYR ISK
19/2/2018
Monday
0.03879
ISK MYR
25.782
MYR ISK
20/2/2018
Tuesday
0.03873
ISK MYR
25.819
MYR ISK
21/2/2018
Wednesday
0.03882
ISK MYR
25.758
MYR ISK
22/2/2018
Thursday
0.03881
ISK MYR
25.770
MYR ISK
23/2/2018
Friday
0.03888
ISK MYR
25.723
MYR ISK
26/2/2018
Monday
0.03895
ISK MYR
25.676
MYR ISK
27/2/2018
Tuesday
0.03896
ISK MYR
25.667
MYR ISK
28/2/2018
Wednesday
0.03886
ISK MYR
25.731
MYR ISK
1/3/2018
Thursday
0.03877
ISK MYR
25.796
MYR ISK
2/3/2018
Friday
0.03881
ISK MYR
25.765
MYR ISK
5/3/2018
Monday
0.03870
ISK MYR
25.837
MYR ISK
6/3/2018
Tuesday
0.03897
ISK MYR
25.662
MYR ISK
7/3/2018
Wednesday
0.03914
ISK MYR
25.550
MYR ISK
8/3/2018
Thursday
0.03916
ISK MYR
25.539
MYR ISK
9/3/2018
Friday
0.03915
ISK MYR
25.542
MYR ISK
12/3/2018
Monday
0.03913
ISK MYR
25.557
MYR ISK
13/3/2018
Tuesday
0.03912
ISK MYR
25.563
MYR ISK
14/3/2018
Wednesday
0.03933
ISK MYR
25.425
MYR ISK
15/3/2018
Thursday
0.03935
ISK MYR
25.410
MYR ISK
16/3/2018
Friday
0.03928
ISK MYR
25.460
MYR ISK
19/3/2018
Monday
0.03922
ISK MYR
25.500
MYR ISK
20/3/2018
Tuesday
0.03953
ISK MYR
25.300
MYR ISK
21/3/2018
Wednesday
0.03932
ISK MYR
25.432
MYR ISK
22/3/2018
Thursday
0.03937
ISK MYR
25.398
MYR ISK
23/3/2018
Friday
0.03953
ISK MYR
25.298
MYR ISK
26/3/2018
Monday
0.03959
ISK MYR
25.260
MYR ISK
27/3/2018
Tuesday
0.03957
ISK MYR
25.269
MYR ISK
28/3/2018
Wednesday
0.03937
ISK MYR
25.401
MYR ISK
29/3/2018
Thursday
0.03919
ISK MYR
25.514
MYR ISK
30/3/2018
Friday
0.03915
ISK MYR
25.541
MYR ISK
2/4/2018
Monday
0.03916
ISK MYR
25.533
MYR ISK
3/4/2018
Tuesday
0.03921
ISK MYR
25.504
MYR ISK
4/4/2018
Wednesday
0.03913
ISK MYR
25.559
MYR ISK
5/4/2018
Thursday
0.03902
ISK MYR
25.626
MYR ISK
6/4/2018
Friday
0.03898
ISK MYR
25.657
MYR ISK
9/4/2018
Monday
0.03910
ISK MYR
25.578
MYR ISK
10/4/2018
Tuesday
0.03925
ISK MYR
25.481
MYR ISK
11/4/2018
Wednesday
0.03943
ISK MYR
25.363
MYR ISK
12/4/2018
Thursday
0.03935
ISK MYR
25.412
MYR ISK
13/4/2018
Friday
0.03930
ISK MYR
25.445
MYR ISK
16/4/2018
Monday
0.03930
ISK MYR
25.443
MYR ISK
17/4/2018
Tuesday
0.03937
ISK MYR
25.397
MYR ISK
18/4/2018
Wednesday
0.03913
ISK MYR
25.558
MYR ISK
19/4/2018
Thursday
0.03906
ISK MYR
25.602
MYR ISK
20/4/2018
Friday
0.03895
ISK MYR
25.674
MYR ISK
23/4/2018
Monday
0.03883
ISK MYR
25.755
MYR ISK
24/4/2018
Tuesday
0.03870
ISK MYR
25.842
MYR ISK
25/4/2018
Wednesday
0.03884
ISK MYR
25.749
MYR ISK
26/4/2018
Thursday
0.03881
ISK MYR
25.770
MYR ISK
27/4/2018
Friday
0.03861
ISK MYR
25.903
MYR ISK
30/4/2018
Monday
0.03877
ISK MYR
25.793
MYR ISK
1/5/2018
Tuesday
0.03870
ISK MYR
25.839
MYR ISK
2/5/2018
Wednesday
0.03858
ISK MYR
25.918
MYR ISK
3/5/2018
Thursday
0.03861
ISK MYR
25.903
MYR ISK
4/5/2018
Friday
0.03856
ISK MYR
25.935
MYR ISK
7/5/2018
Monday
0.03870
ISK MYR
25.842
MYR ISK
8/5/2018
Tuesday
0.03865
ISK MYR
25.872
MYR ISK
9/5/2018
Wednesday
0.03863
ISK MYR
25.886
MYR ISK
10/5/2018
Thursday
0.03923
ISK MYR
25.488
MYR ISK
11/5/2018
Friday
0.03839
ISK MYR
26.048
MYR ISK
14/5/2018
Monday
0.03866
ISK MYR
25.869
MYR ISK
15/5/2018
Tuesday
0.03847
ISK MYR
25.993
MYR ISK
16/5/2018
Wednesday
0.03823
ISK MYR
26.155
MYR ISK
17/5/2018
Thursday
0.03802
ISK MYR
26.304
MYR ISK
18/5/2018
Friday
0.03816
ISK MYR
26.206
MYR ISK
21/5/2018
Monday
0.03782
ISK MYR
26.442
MYR ISK
22/5/2018
Tuesday
0.03788
ISK MYR
26.397
MYR ISK
23/5/2018
Wednesday
0.03778
ISK MYR
26.469
MYR ISK
24/5/2018
Thursday
0.03771
ISK MYR
26.519
MYR ISK
25/5/2018
Friday
0.03763
ISK MYR
26.575
MYR ISK
28/5/2018
Monday
0.03767
ISK MYR
26.548
MYR ISK
29/5/2018
Tuesday
0.03753
ISK MYR
26.645
MYR ISK
30/5/2018
Wednesday
0.03763
ISK MYR
26.573
MYR ISK
31/5/2018
Thursday
0.03782
ISK MYR
26.444
MYR ISK
1/6/2018
Friday
0.03813
ISK MYR
26.225
MYR ISK
3/6/2018
Sunday
0.03803
ISK MYR
26.294
MYR ISK
4/6/2018
Monday
0.03803
ISK MYR
26.292
MYR ISK
5/6/2018
Tuesday
0.03764
ISK MYR
26.564
MYR ISK
6/6/2018
Wednesday
0.03775
ISK MYR
26.488
MYR ISK
7/6/2018
Thursday
0.03785
ISK MYR
26.421
MYR ISK
8/6/2018
Friday
0.03769
ISK MYR
26.529
MYR ISK
10/6/2018
Sunday
0.03762
ISK MYR
26.580
MYR ISK
11/6/2018
Monday
0.03777
ISK MYR
26.479
MYR ISK
12/6/2018
Tuesday
0.03762
ISK MYR
26.580
MYR ISK
13/6/2018
Wednesday
0.03736
ISK MYR
26.769
MYR ISK
14/6/2018
Thursday
0.03753
ISK MYR
26.644
MYR ISK
15/6/2018
Friday
0.03728
ISK MYR
26.821
MYR ISK
17/6/2018
Sunday
0.03723
ISK MYR
26.857
MYR ISK
18/6/2018
Monday
0.03699
ISK MYR
27.034
MYR ISK
19/6/2018
Tuesday
0.03661
ISK MYR
27.315
MYR ISK
20/6/2018
Wednesday
0.03719
ISK MYR
26.888
MYR ISK
21/6/2018
Thursday
0.03662
ISK MYR
27.308
MYR ISK
22/6/2018
Friday
0.03684
ISK MYR
27.148
MYR ISK
25/6/2018
Monday
0.03702
ISK MYR
27.014
MYR ISK
26/6/2018
Tuesday
0.03726
ISK MYR
26.840
MYR ISK
27/6/2018
Wednesday
0.03759
ISK MYR
26.603
MYR ISK
28/6/2018
Thursday
0.03760
ISK MYR
26.595
MYR ISK
29/6/2018
Friday
0.03782
ISK MYR
26.444
MYR ISK
2/7/2018
Monday
0.03831
ISK MYR
26.106
MYR ISK
3/7/2018
Tuesday
0.03785
ISK MYR
26.422
MYR ISK
4/7/2018
Wednesday
0.03779
ISK MYR
26.461
MYR ISK
5/7/2018
Thursday
0.03788
ISK MYR
26.398
MYR ISK
6/7/2018
Friday
0.03789
ISK MYR
26.392
MYR ISK
9/7/2018
Monday
0.03780
ISK MYR
26.454
MYR ISK
10/7/2018
Tuesday
0.03775
ISK MYR
26.487
MYR ISK
11/7/2018
Wednesday
0.03766
ISK MYR
26.551
MYR ISK
12/7/2018
Thursday
0.03761
ISK MYR
26.590
MYR ISK
13/7/2018
Friday
0.03753
ISK MYR
26.645
MYR ISK
16/7/2018
Monday
0.03775
ISK MYR
26.491
MYR ISK
17/7/2018
Tuesday
0.03785
ISK MYR
26.420
MYR ISK
18/7/2018
Wednesday
0.03793
ISK MYR
26.366
MYR ISK
19/7/2018
Thursday
0.03793
ISK MYR
26.364
MYR ISK
20/7/2018
Friday
0.03809
ISK MYR
26.253
MYR ISK
23/7/2018
Monday
0.03821
ISK MYR
26.174
MYR ISK
24/7/2018
Tuesday
0.03807
ISK MYR
26.267
MYR ISK
25/7/2018
Wednesday
0.03825
ISK MYR
26.144
MYR ISK
26/7/2018
Thursday
0.03884
ISK MYR
25.749
MYR ISK
27/7/2018
Friday
0.03855
ISK MYR
25.940
MYR ISK
30/7/2018
Monday
0.03858
ISK MYR
25.919
MYR ISK
31/7/2018
Tuesday
0.03875
ISK MYR
25.808
MYR ISK
1/8/2018
Wednesday
0.03829
ISK MYR
26.118
MYR ISK
2/8/2018
Thursday
0.03815
ISK MYR
26.210
MYR ISK
3/8/2018
Friday
0.03825
ISK MYR
26.142
MYR ISK
6/8/2018
Monday
0.03809
ISK MYR
26.251
MYR ISK
7/8/2018
Tuesday
0.03813
ISK MYR
26.227
MYR ISK
8/8/2018
Wednesday
0.03824
ISK MYR
26.151
MYR ISK
9/8/2018
Thursday
0.03797
ISK MYR
26.337
MYR ISK
10/8/2018
Friday
0.03777
ISK MYR
26.476
MYR ISK
13/8/2018
Monday
0.03747
ISK MYR
26.690
MYR ISK
14/8/2018
Tuesday
0.03773
ISK MYR
26.506
MYR ISK
15/8/2018
Wednesday
0.03746
ISK MYR
26.694
MYR ISK
16/8/2018
Thursday
0.03759
ISK MYR
26.602
MYR ISK
17/8/2018
Friday
0.03791
ISK MYR
26.377
MYR ISK
20/8/2018
Monday
0.03813
ISK MYR
26.228
MYR ISK
21/8/2018
Tuesday
0.03798
ISK MYR
26.333
MYR ISK
22/8/2018
Wednesday
0.03816
ISK MYR
26.206
MYR ISK
23/8/2018
Thursday
0.03800
ISK MYR
26.316
MYR ISK
24/8/2018
Friday
0.03805
ISK MYR
26.284
MYR ISK
27/8/2018
Monday
0.03806
ISK MYR
26.274
MYR ISK
28/8/2018
Tuesday
0.03844
ISK MYR
26.017
MYR ISK
29/8/2018
Wednesday
0.03835
ISK MYR
26.073
MYR ISK
30/8/2018
Thursday
0.03865
ISK MYR
25.875
MYR ISK
31/8/2018
Friday
0.03841
ISK MYR
26.038
MYR ISK
3/9/2018
Monday
0.03830
ISK MYR
26.108
MYR ISK
4/9/2018
Tuesday
0.03806
ISK MYR
26.277
MYR ISK
5/9/2018
Wednesday
0.03778
ISK MYR
26.470
MYR ISK
6/9/2018
Thursday
0.03789
ISK MYR
26.392
MYR ISK
7/9/2018
Friday
0.03746
ISK MYR
26.692
MYR ISK
10/9/2018
Monday
0.03697
ISK MYR
27.046
MYR ISK
11/9/2018
Tuesday
0.03676
ISK MYR
27.205
MYR ISK
12/9/2018
Wednesday
0.03655
ISK MYR
27.359
MYR ISK
13/9/2018
Thursday
0.03655
ISK MYR
27.363
MYR ISK
14/9/2018
Friday
0.03715
ISK MYR
26.915
MYR ISK
17/9/2018
Monday
0.03765
ISK MYR
26.563
MYR ISK
18/9/2018
Tuesday
0.03801
ISK MYR
26.312
MYR ISK
19/9/2018
Wednesday
0.03779
ISK MYR
26.465
MYR ISK
20/9/2018
Thursday
0.03748
ISK MYR
26.678
MYR ISK
21/9/2018
Friday
0.03761
ISK MYR
26.588
MYR ISK
24/9/2018
Monday
0.03750
ISK MYR
26.667
MYR ISK
25/9/2018
Tuesday
0.03728
ISK MYR
26.821
MYR ISK
28/9/2018
Friday
0.03742
ISK MYR
26.727
MYR ISK
1/10/2018
Monday
0.03730
ISK MYR
26.812
MYR ISK
2/10/2018
Tuesday
0.03689
ISK MYR
27.104
MYR ISK
3/10/2018
Wednesday
0.03695
ISK MYR
27.064
MYR ISK
4/10/2018
Thursday
0.03627
ISK MYR
27.575
MYR ISK
5/10/2018
Friday
0.03649
ISK MYR
27.402
MYR ISK
8/10/2018
Monday
0.03632
ISK MYR
27.530
MYR ISK
9/10/2018
Tuesday
0.03625
ISK MYR
27.584
MYR ISK
10/10/2018
Wednesday
0.03601
ISK MYR
27.774
MYR ISK
11/10/2018
Thursday
0.03572
ISK MYR
27.996
MYR ISK
12/10/2018
Friday
0.03584
ISK MYR
27.899
MYR ISK
15/10/2018
Monday
0.03578
ISK MYR
27.946
MYR ISK
16/10/2018
Tuesday
0.03572
ISK MYR
27.996
MYR ISK
17/10/2018
Wednesday
0.03518
ISK MYR
28.427
MYR ISK
18/10/2018
Thursday
0.03482
ISK MYR
28.717
MYR ISK
19/10/2018
Friday
0.03530
ISK MYR
28.331
MYR ISK
22/10/2018
Monday
0.03561
ISK MYR
28.085
MYR ISK
23/10/2018
Tuesday
0.03526
ISK MYR
28.363
MYR ISK
24/10/2018
Wednesday
0.03507
ISK MYR
28.514
MYR ISK
25/10/2018
Thursday
0.03472
ISK MYR
28.803
MYR ISK
26/10/2018
Friday
0.03467
ISK MYR
28.845
MYR ISK
29/10/2018
Monday
0.03468
ISK MYR
28.835
MYR ISK
30/10/2018
Tuesday
0.03461
ISK MYR
28.894
MYR ISK
31/10/2018
Wednesday
0.03447
ISK MYR
29.014
MYR ISK
1/11/2018
Thursday
0.03450
ISK MYR
28.986
MYR ISK
2/11/2018
Friday
0.03446
ISK MYR
29.020
MYR ISK
5/11/2018
Monday
0.03436
ISK MYR
29.105
MYR ISK
6/11/2018
Tuesday
0.03456
ISK MYR
28.938
MYR ISK
7/11/2018
Wednesday
0.03455
ISK MYR
28.943
MYR ISK
8/11/2018
Thursday
0.03441
ISK MYR
29.065
MYR ISK
9/11/2018
Friday
0.03425
ISK MYR
29.199
MYR ISK
12/11/2018
Monday
0.03417
ISK MYR
29.263
MYR ISK
13/11/2018
Tuesday
0.03404
ISK MYR
29.376
MYR ISK
14/11/2018
Wednesday
0.03373
ISK MYR
29.650
MYR ISK
15/11/2018
Thursday
0.03384
ISK MYR
29.552
MYR ISK
16/11/2018
Friday
0.03387
ISK MYR
29.523
MYR ISK
19/11/2018
Monday
0.03398
ISK MYR
29.433
MYR ISK
20/11/2018
Tuesday
0.03408
ISK MYR
29.342
MYR ISK
21/11/2018
Wednesday
0.03392
ISK MYR
29.478
MYR ISK
22/11/2018
Thursday
0.03374
ISK MYR
29.641
MYR ISK
23/11/2018
Friday
0.03401
ISK MYR
29.404
MYR ISK
26/11/2018
Monday
0.03390
ISK MYR
29.497
MYR ISK
27/11/2018
Tuesday
0.03368
ISK MYR
29.691
MYR ISK
28/11/2018
Wednesday
0.03347
ISK MYR
29.876
MYR ISK
29/11/2018
Thursday
0.03380
ISK MYR
29.590
MYR ISK
30/11/2018
Friday
0.03351
ISK MYR
29.838
MYR ISK
3/12/2018
Monday
0.03401
ISK MYR
29.406
MYR ISK
4/12/2018
Tuesday
0.03385
ISK MYR
29.542
MYR ISK
5/12/2018
Wednesday
0.03374
ISK MYR
29.634
MYR ISK
6/12/2018
Thursday
0.03390
ISK MYR
29.498
MYR ISK
7/12/2018
Friday
0.03426
ISK MYR
29.192
MYR ISK
10/12/2018
Monday
0.03434
ISK MYR
29.122
MYR ISK
11/12/2018
Tuesday
0.03388
ISK MYR
29.518
MYR ISK
12/12/2018
Wednesday
0.03380
ISK MYR
29.583
MYR ISK
13/12/2018
Thursday
0.03390
ISK MYR
29.496
MYR ISK
14/12/2018
Friday
0.03387
ISK MYR
29.527
MYR ISK
17/12/2018
Monday
0.03397
ISK MYR
29.441
MYR ISK
18/12/2018
Tuesday
0.03403
ISK MYR
29.384
MYR ISK
19/12/2018
Wednesday
0.03436
ISK MYR
29.107
MYR ISK
20/12/2018
Thursday
0.03446
ISK MYR
29.016
MYR ISK
21/12/2018
Friday
0.03513
ISK MYR
28.469
MYR ISK
24/12/2018
Monday
0.03575
ISK MYR
27.974
MYR ISK
25/12/2018
Tuesday
0.03578
ISK MYR
27.950
MYR ISK
26/12/2018
Wednesday
0.03576
ISK MYR
27.967
MYR ISK
27/12/2018
Thursday
0.03570
ISK MYR
28.012
MYR ISK
28/12/2018
Friday
0.03575
ISK MYR
27.976
MYR ISK
31/12/2018
Monday
0.03558
ISK MYR
28.105
MYR ISK