Home / Icelandic Króna / 2017 Rates

2017 Rates for the Icelandic Króna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit in 2017. The chart shows the value of 1 Icelandic Króna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Icelandic Krónur .
min = 0.03804 (26/1/2017) avg = 0.04037 max = 0.04390 (2/6/2017)

Rate Detail

The table below shows historical exchange rates between the Icelandic Króna and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.03940
ISK MYR
25.381
MYR ISK
3/1/2017
Tuesday
0.03938
ISK MYR
25.392
MYR ISK
4/1/2017
Wednesday
0.03977
ISK MYR
25.142
MYR ISK
5/1/2017
Thursday
0.03980
ISK MYR
25.125
MYR ISK
6/1/2017
Friday
0.03935
ISK MYR
25.415
MYR ISK
9/1/2017
Monday
0.03928
ISK MYR
25.456
MYR ISK
10/1/2017
Tuesday
0.03876
ISK MYR
25.802
MYR ISK
11/1/2017
Wednesday
0.03875
ISK MYR
25.803
MYR ISK
12/1/2017
Thursday
0.03891
ISK MYR
25.700
MYR ISK
13/1/2017
Friday
0.03914
ISK MYR
25.550
MYR ISK
16/1/2017
Monday
0.03919
ISK MYR
25.514
MYR ISK
17/1/2017
Tuesday
0.03970
ISK MYR
25.189
MYR ISK
18/1/2017
Wednesday
0.03929
ISK MYR
25.453
MYR ISK
19/1/2017
Thursday
0.03932
ISK MYR
25.432
MYR ISK
20/1/2017
Friday
0.03934
ISK MYR
25.417
MYR ISK
22/1/2017
Sunday
0.03930
ISK MYR
25.447
MYR ISK
23/1/2017
Monday
0.03910
ISK MYR
25.578
MYR ISK
24/1/2017
Tuesday
0.03858
ISK MYR
25.923
MYR ISK
25/1/2017
Wednesday
0.03824
ISK MYR
26.149
MYR ISK
26/1/2017
Thursday
0.03804
ISK MYR
26.287
MYR ISK
27/1/2017
Friday
0.03809
ISK MYR
26.254
MYR ISK
29/1/2017
Sunday
0.03810
ISK MYR
26.244
MYR ISK
30/1/2017
Monday
0.03810
ISK MYR
26.248
MYR ISK
31/1/2017
Tuesday
0.03846
ISK MYR
26.000
MYR ISK
1/2/2017
Wednesday
0.03880
ISK MYR
25.773
MYR ISK
2/2/2017
Thursday
0.03891
ISK MYR
25.698
MYR ISK
3/2/2017
Friday
0.03919
ISK MYR
25.516
MYR ISK
5/2/2017
Sunday
0.03893
ISK MYR
25.685
MYR ISK
6/2/2017
Monday
0.03918
ISK MYR
25.523
MYR ISK
7/2/2017
Tuesday
0.03901
ISK MYR
25.637
MYR ISK
8/2/2017
Wednesday
0.03925
ISK MYR
25.479
MYR ISK
9/2/2017
Thursday
0.03916
ISK MYR
25.536
MYR ISK
10/2/2017
Friday
0.03925
ISK MYR
25.475
MYR ISK
12/2/2017
Sunday
0.03924
ISK MYR
25.483
MYR ISK
13/2/2017
Monday
0.03945
ISK MYR
25.349
MYR ISK
14/2/2017
Tuesday
0.03962
ISK MYR
25.241
MYR ISK
15/2/2017
Wednesday
0.03995
ISK MYR
25.033
MYR ISK
16/2/2017
Thursday
0.04042
ISK MYR
24.739
MYR ISK
17/2/2017
Friday
0.04012
ISK MYR
24.925
MYR ISK
19/2/2017
Sunday
0.04027
ISK MYR
24.834
MYR ISK
20/2/2017
Monday
0.04042
ISK MYR
24.741
MYR ISK
21/2/2017
Tuesday
0.04030
ISK MYR
24.815
MYR ISK
22/2/2017
Wednesday
0.04053
ISK MYR
24.674
MYR ISK
23/2/2017
Thursday
0.04086
ISK MYR
24.473
MYR ISK
24/2/2017
Friday
0.04096
ISK MYR
24.413
MYR ISK
26/2/2017
Sunday
0.04078
ISK MYR
24.521
MYR ISK
27/2/2017
Monday
0.04127
ISK MYR
24.228
MYR ISK
28/2/2017
Tuesday
0.04147
ISK MYR
24.113
MYR ISK
1/3/2017
Wednesday
0.04165
ISK MYR
24.009
MYR ISK
2/3/2017
Thursday
0.04129
ISK MYR
24.220
MYR ISK
3/3/2017
Friday
0.04179
ISK MYR
23.926
MYR ISK
5/3/2017
Sunday
0.04174
ISK MYR
23.959
MYR ISK
6/3/2017
Monday
0.04158
ISK MYR
24.048
MYR ISK
7/3/2017
Tuesday
0.04065
ISK MYR
24.602
MYR ISK
8/3/2017
Wednesday
0.04081
ISK MYR
24.502
MYR ISK
9/3/2017
Thursday
0.04101
ISK MYR
24.386
MYR ISK
10/3/2017
Friday
0.04135
ISK MYR
24.183
MYR ISK
12/3/2017
Sunday
0.04140
ISK MYR
24.156
MYR ISK
13/3/2017
Monday
0.04012
ISK MYR
24.925
MYR ISK
14/3/2017
Tuesday
0.04017
ISK MYR
24.895
MYR ISK
15/3/2017
Wednesday
0.04056
ISK MYR
24.656
MYR ISK
16/3/2017
Thursday
0.04081
ISK MYR
24.506
MYR ISK
17/3/2017
Friday
0.04084
ISK MYR
24.483
MYR ISK
19/3/2017
Sunday
0.04096
ISK MYR
24.415
MYR ISK
20/3/2017
Monday
0.04047
ISK MYR
24.707
MYR ISK
21/3/2017
Tuesday
0.04046
ISK MYR
24.718
MYR ISK
22/3/2017
Wednesday
0.04003
ISK MYR
24.983
MYR ISK
23/3/2017
Thursday
0.03983
ISK MYR
25.104
MYR ISK
24/3/2017
Friday
0.04000
ISK MYR
24.998
MYR ISK
26/3/2017
Sunday
0.04001
ISK MYR
24.995
MYR ISK
27/3/2017
Monday
0.04021
ISK MYR
24.867
MYR ISK
28/3/2017
Tuesday
0.03983
ISK MYR
25.104
MYR ISK
29/3/2017
Wednesday
0.03971
ISK MYR
25.181
MYR ISK
30/3/2017
Thursday
0.03906
ISK MYR
25.599
MYR ISK
31/3/2017
Friday
0.03905
ISK MYR
25.608
MYR ISK
2/4/2017
Sunday
0.03903
ISK MYR
25.624
MYR ISK
3/4/2017
Monday
0.03893
ISK MYR
25.688
MYR ISK
4/4/2017
Tuesday
0.03964
ISK MYR
25.224
MYR ISK
5/4/2017
Wednesday
0.03939
ISK MYR
25.385
MYR ISK
6/4/2017
Thursday
0.03937
ISK MYR
25.401
MYR ISK
7/4/2017
Friday
0.03947
ISK MYR
25.336
MYR ISK
9/4/2017
Sunday
0.03945
ISK MYR
25.352
MYR ISK
10/4/2017
Monday
0.03941
ISK MYR
25.375
MYR ISK
11/4/2017
Tuesday
0.03964
ISK MYR
25.225
MYR ISK
12/4/2017
Wednesday
0.03983
ISK MYR
25.104
MYR ISK
13/4/2017
Thursday
0.03960
ISK MYR
25.250
MYR ISK
14/4/2017
Friday
0.03960
ISK MYR
25.250
MYR ISK
16/4/2017
Sunday
0.03953
ISK MYR
25.299
MYR ISK
17/4/2017
Monday
0.03964
ISK MYR
25.225
MYR ISK
18/4/2017
Tuesday
0.04006
ISK MYR
24.964
MYR ISK
19/4/2017
Wednesday
0.03992
ISK MYR
25.049
MYR ISK
20/4/2017
Thursday
0.03993
ISK MYR
25.045
MYR ISK
21/4/2017
Friday
0.04017
ISK MYR
24.892
MYR ISK
23/4/2017
Sunday
0.04028
ISK MYR
24.824
MYR ISK
24/4/2017
Monday
0.04096
ISK MYR
24.415
MYR ISK
25/4/2017
Tuesday
0.04107
ISK MYR
24.346
MYR ISK
26/4/2017
Wednesday
0.04087
ISK MYR
24.468
MYR ISK
27/4/2017
Thursday
0.04072
ISK MYR
24.555
MYR ISK
28/4/2017
Friday
0.04085
ISK MYR
24.479
MYR ISK
30/4/2017
Sunday
0.04087
ISK MYR
24.469
MYR ISK
1/5/2017
Monday
0.04087
ISK MYR
24.466
MYR ISK
2/5/2017
Tuesday
0.04083
ISK MYR
24.491
MYR ISK
3/5/2017
Wednesday
0.04055
ISK MYR
24.662
MYR ISK
4/5/2017
Thursday
0.04091
ISK MYR
24.443
MYR ISK
5/5/2017
Friday
0.04109
ISK MYR
24.339
MYR ISK
7/5/2017
Sunday
0.04109
ISK MYR
24.339
MYR ISK
8/5/2017
Monday
0.04087
ISK MYR
24.467
MYR ISK
9/5/2017
Tuesday
0.04093
ISK MYR
24.433
MYR ISK
10/5/2017
Wednesday
0.04102
ISK MYR
24.380
MYR ISK
11/5/2017
Thursday
0.04129
ISK MYR
24.221
MYR ISK
12/5/2017
Friday
0.04170
ISK MYR
23.980
MYR ISK
14/5/2017
Sunday
0.04163
ISK MYR
24.022
MYR ISK
15/5/2017
Monday
0.04188
ISK MYR
23.877
MYR ISK
16/5/2017
Tuesday
0.04228
ISK MYR
23.653
MYR ISK
17/5/2017
Wednesday
0.04273
ISK MYR
23.404
MYR ISK
18/5/2017
Thursday
0.04267
ISK MYR
23.436
MYR ISK
19/5/2017
Friday
0.04322
ISK MYR
23.135
MYR ISK
21/5/2017
Sunday
0.04319
ISK MYR
23.156
MYR ISK
22/5/2017
Monday
0.04319
ISK MYR
23.154
MYR ISK
23/5/2017
Tuesday
0.04275
ISK MYR
23.390
MYR ISK
24/5/2017
Wednesday
0.04272
ISK MYR
23.410
MYR ISK
25/5/2017
Thursday
0.04253
ISK MYR
23.515
MYR ISK
26/5/2017
Friday
0.04257
ISK MYR
23.488
MYR ISK
28/5/2017
Sunday
0.04260
ISK MYR
23.473
MYR ISK
29/5/2017
Monday
0.04283
ISK MYR
23.345
MYR ISK
30/5/2017
Tuesday
0.04287
ISK MYR
23.326
MYR ISK
31/5/2017
Wednesday
0.04326
ISK MYR
23.117
MYR ISK
1/6/2017
Thursday
0.04348
ISK MYR
23.000
MYR ISK
2/6/2017
Friday
0.04390
ISK MYR
22.777
MYR ISK
4/6/2017
Sunday
0.04371
ISK MYR
22.880
MYR ISK
5/6/2017
Monday
0.04362
ISK MYR
22.925
MYR ISK
6/6/2017
Tuesday
0.04360
ISK MYR
22.938
MYR ISK
7/6/2017
Wednesday
0.04312
ISK MYR
23.190
MYR ISK
8/6/2017
Thursday
0.04320
ISK MYR
23.147
MYR ISK
9/6/2017
Friday
0.04318
ISK MYR
23.162
MYR ISK
11/6/2017
Sunday
0.04314
ISK MYR
23.179
MYR ISK
12/6/2017
Monday
0.04277
ISK MYR
23.380
MYR ISK
13/6/2017
Tuesday
0.04268
ISK MYR
23.431
MYR ISK
14/6/2017
Wednesday
0.04239
ISK MYR
23.593
MYR ISK
15/6/2017
Thursday
0.04221
ISK MYR
23.693
MYR ISK
16/6/2017
Friday
0.04239
ISK MYR
23.593
MYR ISK
18/6/2017
Sunday
0.04238
ISK MYR
23.599
MYR ISK
19/6/2017
Monday
0.04161
ISK MYR
24.032
MYR ISK
20/6/2017
Tuesday
0.04129
ISK MYR
24.216
MYR ISK
21/6/2017
Wednesday
0.04078
ISK MYR
24.523
MYR ISK
22/6/2017
Thursday
0.04118
ISK MYR
24.283
MYR ISK
23/6/2017
Friday
0.04146
ISK MYR
24.117
MYR ISK
25/6/2017
Sunday
0.04145
ISK MYR
24.128
MYR ISK
26/6/2017
Monday
0.04107
ISK MYR
24.352
MYR ISK
27/6/2017
Tuesday
0.04148
ISK MYR
24.109
MYR ISK
28/6/2017
Wednesday
0.04149
ISK MYR
24.104
MYR ISK
29/6/2017
Thursday
0.04198
ISK MYR
23.819
MYR ISK
30/6/2017
Friday
0.04214
ISK MYR
23.728
MYR ISK
2/7/2017
Sunday
0.04215
ISK MYR
23.724
MYR ISK
3/7/2017
Monday
0.04200
ISK MYR
23.808
MYR ISK
4/7/2017
Tuesday
0.04171
ISK MYR
23.977
MYR ISK
5/7/2017
Wednesday
0.04130
ISK MYR
24.212
MYR ISK
6/7/2017
Thursday
0.04133
ISK MYR
24.197
MYR ISK
7/7/2017
Friday
0.04124
ISK MYR
24.251
MYR ISK
9/7/2017
Sunday
0.04123
ISK MYR
24.256
MYR ISK
10/7/2017
Monday
0.04078
ISK MYR
24.521
MYR ISK
11/7/2017
Tuesday
0.03980
ISK MYR
25.123
MYR ISK
12/7/2017
Wednesday
0.04062
ISK MYR
24.621
MYR ISK
13/7/2017
Thursday
0.04077
ISK MYR
24.528
MYR ISK
14/7/2017
Friday
0.04143
ISK MYR
24.140
MYR ISK
16/7/2017
Sunday
0.04132
ISK MYR
24.200
MYR ISK
17/7/2017
Monday
0.04141
ISK MYR
24.150
MYR ISK
18/7/2017
Tuesday
0.04053
ISK MYR
24.675
MYR ISK
19/7/2017
Wednesday
0.04052
ISK MYR
24.676
MYR ISK
20/7/2017
Thursday
0.04057
ISK MYR
24.647
MYR ISK
21/7/2017
Friday
0.04087
ISK MYR
24.469
MYR ISK
23/7/2017
Sunday
0.04092
ISK MYR
24.439
MYR ISK
24/7/2017
Monday
0.04045
ISK MYR
24.724
MYR ISK
25/7/2017
Tuesday
0.04038
ISK MYR
24.762
MYR ISK
26/7/2017
Wednesday
0.04132
ISK MYR
24.201
MYR ISK
27/7/2017
Thursday
0.04104
ISK MYR
24.366
MYR ISK
28/7/2017
Friday
0.04157
ISK MYR
24.055
MYR ISK
30/7/2017
Sunday
0.04156
ISK MYR
24.063
MYR ISK
31/7/2017
Monday
0.04153
ISK MYR
24.082
MYR ISK
1/8/2017
Tuesday
0.04108
ISK MYR
24.340
MYR ISK
2/8/2017
Wednesday
0.04111
ISK MYR
24.324
MYR ISK
3/8/2017
Thursday
0.04105
ISK MYR
24.362
MYR ISK
4/8/2017
Friday
0.04071
ISK MYR
24.562
MYR ISK
6/8/2017
Sunday
0.04068
ISK MYR
24.582
MYR ISK
7/8/2017
Monday
0.04081
ISK MYR
24.503
MYR ISK
8/8/2017
Tuesday
0.04075
ISK MYR
24.541
MYR ISK
9/8/2017
Wednesday
0.04046
ISK MYR
24.717
MYR ISK
10/8/2017
Thursday
0.04060
ISK MYR
24.632
MYR ISK
11/8/2017
Friday
0.04032
ISK MYR
24.800
MYR ISK
13/8/2017
Sunday
0.04035
ISK MYR
24.783
MYR ISK
14/8/2017
Monday
0.03997
ISK MYR
25.019
MYR ISK
15/8/2017
Tuesday
0.03946
ISK MYR
25.342
MYR ISK
16/8/2017
Wednesday
0.03946
ISK MYR
25.341
MYR ISK
17/8/2017
Thursday
0.04008
ISK MYR
24.953
MYR ISK
18/8/2017
Friday
0.04053
ISK MYR
24.673
MYR ISK
20/8/2017
Sunday
0.04058
ISK MYR
24.641
MYR ISK
21/8/2017
Monday
0.04068
ISK MYR
24.580
MYR ISK
22/8/2017
Tuesday
0.04031
ISK MYR
24.805
MYR ISK
23/8/2017
Wednesday
0.03992
ISK MYR
25.051
MYR ISK
24/8/2017
Thursday
0.03983
ISK MYR
25.108
MYR ISK
25/8/2017
Friday
0.04063
ISK MYR
24.615
MYR ISK
27/8/2017
Sunday
0.04053
ISK MYR
24.674
MYR ISK
28/8/2017
Monday
0.04077
ISK MYR
24.527
MYR ISK
29/8/2017
Tuesday
0.04064
ISK MYR
24.607
MYR ISK
30/8/2017
Wednesday
0.04037
ISK MYR
24.770
MYR ISK
31/8/2017
Thursday
0.04086
ISK MYR
24.473
MYR ISK
1/9/2017
Friday
0.04064
ISK MYR
24.608
MYR ISK
3/9/2017
Sunday
0.04059
ISK MYR
24.635
MYR ISK
4/9/2017
Monday
0.04067
ISK MYR
24.587
MYR ISK
5/9/2017
Tuesday
0.04019
ISK MYR
24.884
MYR ISK
6/9/2017
Wednesday
0.03987
ISK MYR
25.083
MYR ISK
7/9/2017
Thursday
0.03969
ISK MYR
25.195
MYR ISK
8/9/2017
Friday
0.03961
ISK MYR
25.249
MYR ISK
10/9/2017
Sunday
0.03968
ISK MYR
25.204
MYR ISK
11/9/2017
Monday
0.03939
ISK MYR
25.388
MYR ISK
12/9/2017
Tuesday
0.03958
ISK MYR
25.264
MYR ISK
13/9/2017
Wednesday
0.03920
ISK MYR
25.512
MYR ISK
14/9/2017
Thursday
0.03997
ISK MYR
25.018
MYR ISK
15/9/2017
Friday
0.03931
ISK MYR
25.437
MYR ISK
17/9/2017
Sunday
0.03937
ISK MYR
25.401
MYR ISK
18/9/2017
Monday
0.03945
ISK MYR
25.346
MYR ISK
19/9/2017
Tuesday
0.03953
ISK MYR
25.298
MYR ISK
20/9/2017
Wednesday
0.03879
ISK MYR
25.782
MYR ISK
21/9/2017
Thursday
0.03907
ISK MYR
25.597
MYR ISK
22/9/2017
Friday
0.03907
ISK MYR
25.592
MYR ISK
24/9/2017
Sunday
0.03887
ISK MYR
25.729
MYR ISK
25/9/2017
Monday
0.03903
ISK MYR
25.624
MYR ISK
26/9/2017
Tuesday
0.03906
ISK MYR
25.602
MYR ISK
27/9/2017
Wednesday
0.03942
ISK MYR
25.369
MYR ISK
28/9/2017
Thursday
0.04005
ISK MYR
24.971
MYR ISK
29/9/2017
Friday
0.03981
ISK MYR
25.117
MYR ISK
1/10/2017
Sunday
0.03980
ISK MYR
25.126
MYR ISK
2/10/2017
Monday
0.03975
ISK MYR
25.156
MYR ISK
3/10/2017
Tuesday
0.04002
ISK MYR
24.986
MYR ISK
4/10/2017
Wednesday
0.03976
ISK MYR
25.153
MYR ISK
5/10/2017
Thursday
0.04017
ISK MYR
24.897
MYR ISK
6/10/2017
Friday
0.04016
ISK MYR
24.899
MYR ISK
8/10/2017
Sunday
0.04021
ISK MYR
24.868
MYR ISK
9/10/2017
Monday
0.04007
ISK MYR
24.957
MYR ISK
10/10/2017
Tuesday
0.04017
ISK MYR
24.895
MYR ISK
11/10/2017
Wednesday
0.04031
ISK MYR
24.807
MYR ISK
12/10/2017
Thursday
0.04020
ISK MYR
24.877
MYR ISK
13/10/2017
Friday
0.04017
ISK MYR
24.897
MYR ISK
15/10/2017
Sunday
0.04002
ISK MYR
24.991
MYR ISK
16/10/2017
Monday
0.04003
ISK MYR
24.979
MYR ISK
17/10/2017
Tuesday
0.04006
ISK MYR
24.963
MYR ISK
18/10/2017
Wednesday
0.04002
ISK MYR
24.988
MYR ISK
19/10/2017
Thursday
0.04022
ISK MYR
24.861
MYR ISK
20/10/2017
Friday
0.04004
ISK MYR
24.978
MYR ISK
22/10/2017
Sunday
0.04003
ISK MYR
24.979
MYR ISK
23/10/2017
Monday
0.04013
ISK MYR
24.917
MYR ISK
24/10/2017
Tuesday
0.04005
ISK MYR
24.966
MYR ISK
25/10/2017
Wednesday
0.04024
ISK MYR
24.853
MYR ISK
26/10/2017
Thursday
0.03980
ISK MYR
25.125
MYR ISK
27/10/2017
Friday
0.04018
ISK MYR
24.891
MYR ISK
29/10/2017
Sunday
0.04021
ISK MYR
24.868
MYR ISK
30/10/2017
Monday
0.04045
ISK MYR
24.722
MYR ISK
31/10/2017
Tuesday
0.04011
ISK MYR
24.931
MYR ISK
1/11/2017
Wednesday
0.03978
ISK MYR
25.140
MYR ISK
2/11/2017
Thursday
0.03992
ISK MYR
25.051
MYR ISK
3/11/2017
Friday
0.03984
ISK MYR
25.101
MYR ISK
5/11/2017
Sunday
0.03985
ISK MYR
25.097
MYR ISK
6/11/2017
Monday
0.04001
ISK MYR
24.994
MYR ISK
7/11/2017
Tuesday
0.03993
ISK MYR
25.043
MYR ISK
8/11/2017
Wednesday
0.04045
ISK MYR
24.722
MYR ISK
9/11/2017
Thursday
0.04041
ISK MYR
24.748
MYR ISK
10/11/2017
Friday
0.04041
ISK MYR
24.748
MYR ISK
12/11/2017
Sunday
0.04035
ISK MYR
24.782
MYR ISK
13/11/2017
Monday
0.04042
ISK MYR
24.740
MYR ISK
14/11/2017
Tuesday
0.04056
ISK MYR
24.654
MYR ISK
15/11/2017
Wednesday
0.04036
ISK MYR
24.776
MYR ISK
16/11/2017
Thursday
0.04025
ISK MYR
24.846
MYR ISK
17/11/2017
Friday
0.04021
ISK MYR
24.871
MYR ISK
20/11/2017
Monday
0.04005
ISK MYR
24.967
MYR ISK
21/11/2017
Tuesday
0.04001
ISK MYR
24.996
MYR ISK
22/11/2017
Wednesday
0.03975
ISK MYR
25.155
MYR ISK
23/11/2017
Thursday
0.03961
ISK MYR
25.247
MYR ISK
24/11/2017
Friday
0.03979
ISK MYR
25.133
MYR ISK
27/11/2017
Monday
0.03997
ISK MYR
25.017
MYR ISK
28/11/2017
Tuesday
0.03990
ISK MYR
25.066
MYR ISK
29/11/2017
Wednesday
0.03950
ISK MYR
25.314
MYR ISK
30/11/2017
Thursday
0.03956
ISK MYR
25.278
MYR ISK
1/12/2017
Friday
0.03969
ISK MYR
25.194
MYR ISK
4/12/2017
Monday
0.03930
ISK MYR
25.443
MYR ISK
5/12/2017
Tuesday
0.03923
ISK MYR
25.490
MYR ISK
6/12/2017
Wednesday
0.03928
ISK MYR
25.460
MYR ISK
7/12/2017
Thursday
0.03904
ISK MYR
25.612
MYR ISK
8/12/2017
Friday
0.03896
ISK MYR
25.668
MYR ISK
11/12/2017
Monday
0.03904
ISK MYR
25.613
MYR ISK
12/12/2017
Tuesday
0.03895
ISK MYR
25.671
MYR ISK
13/12/2017
Wednesday
0.03884
ISK MYR
25.745
MYR ISK
14/12/2017
Thursday
0.03908
ISK MYR
25.587
MYR ISK
15/12/2017
Friday
0.03882
ISK MYR
25.762
MYR ISK
18/12/2017
Monday
0.03878
ISK MYR
25.786
MYR ISK
19/12/2017
Tuesday
0.03856
ISK MYR
25.933
MYR ISK
20/12/2017
Wednesday
0.03857
ISK MYR
25.929
MYR ISK
21/12/2017
Thursday
0.03872
ISK MYR
25.828
MYR ISK
22/12/2017
Friday
0.03857
ISK MYR
25.927
MYR ISK
25/12/2017
Monday
0.03852
ISK MYR
25.961
MYR ISK
26/12/2017
Tuesday
0.03854
ISK MYR
25.946
MYR ISK
27/12/2017
Wednesday
0.03861
ISK MYR
25.901
MYR ISK
28/12/2017
Thursday
0.03871
ISK MYR
25.833
MYR ISK
29/12/2017
Friday
0.03880
ISK MYR
25.774
MYR ISK