Home / Haitian Gourde / 2017 Rates

2017 Rates for the Haitian Gourde and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit in 2017. The chart shows the value of 1 Haitian Gourde converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Haitian Gourdes .
min = 0.06331 (29/12/2017) avg = 0.06602 max = 0.06834 (4/7/2017)

Rate Detail

The table below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.06672
HTG MYR
14.988
MYR HTG
2/1/2017
Monday
0.06655
HTG MYR
15.027
MYR HTG
3/1/2017
Tuesday
0.06666
HTG MYR
15.002
MYR HTG
4/1/2017
Wednesday
0.06672
HTG MYR
14.988
MYR HTG
5/1/2017
Thursday
0.06652
HTG MYR
15.033
MYR HTG
6/1/2017
Friday
0.06636
HTG MYR
15.070
MYR HTG
9/1/2017
Monday
0.06638
HTG MYR
15.065
MYR HTG
10/1/2017
Tuesday
0.06632
HTG MYR
15.078
MYR HTG
11/1/2017
Wednesday
0.06625
HTG MYR
15.093
MYR HTG
12/1/2017
Thursday
0.06601
HTG MYR
15.148
MYR HTG
13/1/2017
Friday
0.06605
HTG MYR
15.141
MYR HTG
16/1/2017
Monday
0.06610
HTG MYR
15.127
MYR HTG
17/1/2017
Tuesday
0.06608
HTG MYR
15.134
MYR HTG
18/1/2017
Wednesday
0.06571
HTG MYR
15.218
MYR HTG
19/1/2017
Thursday
0.06576
HTG MYR
15.208
MYR HTG
20/1/2017
Friday
0.06571
HTG MYR
15.218
MYR HTG
22/1/2017
Sunday
0.06571
HTG MYR
15.219
MYR HTG
23/1/2017
Monday
0.06555
HTG MYR
15.255
MYR HTG
24/1/2017
Tuesday
0.06549
HTG MYR
15.268
MYR HTG
25/1/2017
Wednesday
0.06525
HTG MYR
15.326
MYR HTG
26/1/2017
Thursday
0.06535
HTG MYR
15.303
MYR HTG
27/1/2017
Friday
0.06539
HTG MYR
15.292
MYR HTG
29/1/2017
Sunday
0.06539
HTG MYR
15.292
MYR HTG
30/1/2017
Monday
0.06542
HTG MYR
15.287
MYR HTG
31/1/2017
Tuesday
0.06535
HTG MYR
15.302
MYR HTG
1/2/2017
Wednesday
0.06534
HTG MYR
15.305
MYR HTG
2/2/2017
Thursday
0.06522
HTG MYR
15.333
MYR HTG
3/2/2017
Friday
0.06528
HTG MYR
15.318
MYR HTG
6/2/2017
Monday
0.06526
HTG MYR
15.323
MYR HTG
7/2/2017
Tuesday
0.06533
HTG MYR
15.307
MYR HTG
8/2/2017
Wednesday
0.06536
HTG MYR
15.300
MYR HTG
9/2/2017
Thursday
0.06529
HTG MYR
15.317
MYR HTG
10/2/2017
Friday
0.06533
HTG MYR
15.306
MYR HTG
13/2/2017
Monday
0.06542
HTG MYR
15.285
MYR HTG
14/2/2017
Tuesday
0.06535
HTG MYR
15.302
MYR HTG
15/2/2017
Wednesday
0.06531
HTG MYR
15.312
MYR HTG
16/2/2017
Thursday
0.06538
HTG MYR
15.296
MYR HTG
17/2/2017
Friday
0.06533
HTG MYR
15.308
MYR HTG
20/2/2017
Monday
0.06535
HTG MYR
15.301
MYR HTG
21/2/2017
Tuesday
0.06531
HTG MYR
15.311
MYR HTG
22/2/2017
Wednesday
0.06525
HTG MYR
15.325
MYR HTG
23/2/2017
Thursday
0.06512
HTG MYR
15.355
MYR HTG
24/2/2017
Friday
0.06496
HTG MYR
15.394
MYR HTG
27/2/2017
Monday
0.06498
HTG MYR
15.389
MYR HTG
28/2/2017
Tuesday
0.06507
HTG MYR
15.367
MYR HTG
1/3/2017
Wednesday
0.06511
HTG MYR
15.359
MYR HTG
2/3/2017
Thursday
0.06507
HTG MYR
15.368
MYR HTG
3/3/2017
Friday
0.06516
HTG MYR
15.347
MYR HTG
6/3/2017
Monday
0.06510
HTG MYR
15.361
MYR HTG
7/3/2017
Tuesday
0.06499
HTG MYR
15.387
MYR HTG
8/3/2017
Wednesday
0.06505
HTG MYR
15.372
MYR HTG
9/3/2017
Thursday
0.06457
HTG MYR
15.488
MYR HTG
10/3/2017
Friday
0.06443
HTG MYR
15.520
MYR HTG
13/3/2017
Monday
0.06452
HTG MYR
15.500
MYR HTG
14/3/2017
Tuesday
0.06443
HTG MYR
15.521
MYR HTG
15/3/2017
Wednesday
0.06438
HTG MYR
15.532
MYR HTG
16/3/2017
Thursday
0.06420
HTG MYR
15.576
MYR HTG
17/3/2017
Friday
0.06414
HTG MYR
15.590
MYR HTG
20/3/2017
Monday
0.06399
HTG MYR
15.628
MYR HTG
21/3/2017
Tuesday
0.06405
HTG MYR
15.613
MYR HTG
22/3/2017
Wednesday
0.06405
HTG MYR
15.613
MYR HTG
23/3/2017
Thursday
0.06410
HTG MYR
15.600
MYR HTG
24/3/2017
Friday
0.06402
HTG MYR
15.620
MYR HTG
27/3/2017
Monday
0.06381
HTG MYR
15.672
MYR HTG
28/3/2017
Tuesday
0.06379
HTG MYR
15.676
MYR HTG
29/3/2017
Wednesday
0.06393
HTG MYR
15.641
MYR HTG
30/3/2017
Thursday
0.06380
HTG MYR
15.673
MYR HTG
31/3/2017
Friday
0.06384
HTG MYR
15.664
MYR HTG
3/4/2017
Monday
0.06384
HTG MYR
15.664
MYR HTG
4/4/2017
Tuesday
0.06388
HTG MYR
15.655
MYR HTG
5/4/2017
Wednesday
0.06385
HTG MYR
15.662
MYR HTG
6/4/2017
Thursday
0.06400
HTG MYR
15.624
MYR HTG
7/4/2017
Friday
0.06399
HTG MYR
15.628
MYR HTG
10/4/2017
Monday
0.06415
HTG MYR
15.588
MYR HTG
11/4/2017
Tuesday
0.06415
HTG MYR
15.590
MYR HTG
12/4/2017
Wednesday
0.06385
HTG MYR
15.662
MYR HTG
13/4/2017
Thursday
0.06377
HTG MYR
15.681
MYR HTG
14/4/2017
Friday
0.06377
HTG MYR
15.681
MYR HTG
17/4/2017
Monday
0.06365
HTG MYR
15.710
MYR HTG
18/4/2017
Tuesday
0.06376
HTG MYR
15.683
MYR HTG
19/4/2017
Wednesday
0.06373
HTG MYR
15.690
MYR HTG
20/4/2017
Thursday
0.06379
HTG MYR
15.676
MYR HTG
21/4/2017
Friday
0.06391
HTG MYR
15.646
MYR HTG
24/4/2017
Monday
0.06394
HTG MYR
15.639
MYR HTG
25/4/2017
Tuesday
0.06377
HTG MYR
15.682
MYR HTG
26/4/2017
Wednesday
0.06370
HTG MYR
15.699
MYR HTG
27/4/2017
Thursday
0.06377
HTG MYR
15.681
MYR HTG
28/4/2017
Friday
0.06369
HTG MYR
15.701
MYR HTG
1/5/2017
Monday
0.06369
HTG MYR
15.701
MYR HTG
2/5/2017
Tuesday
0.06349
HTG MYR
15.750
MYR HTG
3/5/2017
Wednesday
0.06337
HTG MYR
15.781
MYR HTG
4/5/2017
Thursday
0.06420
HTG MYR
15.576
MYR HTG
5/5/2017
Friday
0.06431
HTG MYR
15.550
MYR HTG
7/5/2017
Sunday
0.06509
HTG MYR
15.362
MYR HTG
8/5/2017
Monday
0.06508
HTG MYR
15.366
MYR HTG
9/5/2017
Tuesday
0.06524
HTG MYR
15.329
MYR HTG
10/5/2017
Wednesday
0.06516
HTG MYR
15.346
MYR HTG
11/5/2017
Thursday
0.06594
HTG MYR
15.164
MYR HTG
12/5/2017
Friday
0.06652
HTG MYR
15.033
MYR HTG
15/5/2017
Monday
0.06663
HTG MYR
15.007
MYR HTG
16/5/2017
Tuesday
0.06685
HTG MYR
14.960
MYR HTG
17/5/2017
Wednesday
0.06741
HTG MYR
14.835
MYR HTG
18/5/2017
Thursday
0.06748
HTG MYR
14.819
MYR HTG
19/5/2017
Friday
0.06741
HTG MYR
14.835
MYR HTG
22/5/2017
Monday
0.06778
HTG MYR
14.753
MYR HTG
23/5/2017
Tuesday
0.06761
HTG MYR
14.790
MYR HTG
24/5/2017
Wednesday
0.06776
HTG MYR
14.757
MYR HTG
25/5/2017
Thursday
0.06767
HTG MYR
14.778
MYR HTG
26/5/2017
Friday
0.06753
HTG MYR
14.807
MYR HTG
29/5/2017
Monday
0.06786
HTG MYR
14.736
MYR HTG
30/5/2017
Tuesday
0.06797
HTG MYR
14.713
MYR HTG
31/5/2017
Wednesday
0.06795
HTG MYR
14.716
MYR HTG
1/6/2017
Thursday
0.06809
HTG MYR
14.686
MYR HTG
2/6/2017
Friday
0.06796
HTG MYR
14.715
MYR HTG
5/6/2017
Monday
0.06815
HTG MYR
14.674
MYR HTG
6/6/2017
Tuesday
0.06820
HTG MYR
14.664
MYR HTG
7/6/2017
Wednesday
0.06788
HTG MYR
14.732
MYR HTG
8/6/2017
Thursday
0.06800
HTG MYR
14.706
MYR HTG
9/6/2017
Friday
0.06788
HTG MYR
14.732
MYR HTG
12/6/2017
Monday
0.06786
HTG MYR
14.735
MYR HTG
13/6/2017
Tuesday
0.06784
HTG MYR
14.740
MYR HTG
14/6/2017
Wednesday
0.06772
HTG MYR
14.767
MYR HTG
15/6/2017
Thursday
0.06787
HTG MYR
14.734
MYR HTG
16/6/2017
Friday
0.06801
HTG MYR
14.703
MYR HTG
19/6/2017
Monday
0.06808
HTG MYR
14.688
MYR HTG
20/6/2017
Tuesday
0.06821
HTG MYR
14.660
MYR HTG
21/6/2017
Wednesday
0.06826
HTG MYR
14.649
MYR HTG
22/6/2017
Thursday
0.06821
HTG MYR
14.661
MYR HTG
23/6/2017
Friday
0.06815
HTG MYR
14.674
MYR HTG
26/6/2017
Monday
0.06817
HTG MYR
14.670
MYR HTG
27/6/2017
Tuesday
0.06811
HTG MYR
14.683
MYR HTG
28/6/2017
Wednesday
0.06827
HTG MYR
14.647
MYR HTG
29/6/2017
Thursday
0.06818
HTG MYR
14.666
MYR HTG
30/6/2017
Friday
0.06818
HTG MYR
14.667
MYR HTG
3/7/2017
Monday
0.06829
HTG MYR
14.644
MYR HTG
4/7/2017
Tuesday
0.06834
HTG MYR
14.632
MYR HTG
5/7/2017
Wednesday
0.06831
HTG MYR
14.639
MYR HTG
6/7/2017
Thursday
0.06819
HTG MYR
14.666
MYR HTG
7/7/2017
Friday
0.06820
HTG MYR
14.662
MYR HTG
10/7/2017
Monday
0.06809
HTG MYR
14.686
MYR HTG
11/7/2017
Tuesday
0.06808
HTG MYR
14.688
MYR HTG
12/7/2017
Wednesday
0.06809
HTG MYR
14.688
MYR HTG
13/7/2017
Thursday
0.06796
HTG MYR
14.714
MYR HTG
14/7/2017
Friday
0.06794
HTG MYR
14.719
MYR HTG
17/7/2017
Monday
0.06781
HTG MYR
14.748
MYR HTG
18/7/2017
Tuesday
0.06778
HTG MYR
14.753
MYR HTG
19/7/2017
Wednesday
0.06777
HTG MYR
14.755
MYR HTG
20/7/2017
Thursday
0.06798
HTG MYR
14.709
MYR HTG
21/7/2017
Friday
0.06804
HTG MYR
14.698
MYR HTG
24/7/2017
Monday
0.06784
HTG MYR
14.740
MYR HTG
25/7/2017
Tuesday
0.06787
HTG MYR
14.735
MYR HTG
26/7/2017
Wednesday
0.06791
HTG MYR
14.725
MYR HTG
27/7/2017
Thursday
0.06777
HTG MYR
14.756
MYR HTG
28/7/2017
Friday
0.06800
HTG MYR
14.705
MYR HTG
31/7/2017
Monday
0.06786
HTG MYR
14.736
MYR HTG
1/8/2017
Tuesday
0.06790
HTG MYR
14.728
MYR HTG
2/8/2017
Wednesday
0.06791
HTG MYR
14.726
MYR HTG
3/8/2017
Thursday
0.06780
HTG MYR
14.749
MYR HTG
4/8/2017
Friday
0.06776
HTG MYR
14.758
MYR HTG
7/8/2017
Monday
0.06779
HTG MYR
14.752
MYR HTG
8/8/2017
Tuesday
0.06782
HTG MYR
14.745
MYR HTG
9/8/2017
Wednesday
0.06781
HTG MYR
14.746
MYR HTG
10/8/2017
Thursday
0.06785
HTG MYR
14.738
MYR HTG
11/8/2017
Friday
0.06785
HTG MYR
14.737
MYR HTG
14/8/2017
Monday
0.06779
HTG MYR
14.751
MYR HTG
15/8/2017
Tuesday
0.06783
HTG MYR
14.743
MYR HTG
16/8/2017
Wednesday
0.06786
HTG MYR
14.735
MYR HTG
17/8/2017
Thursday
0.06783
HTG MYR
14.742
MYR HTG
18/8/2017
Friday
0.06774
HTG MYR
14.762
MYR HTG
21/8/2017
Monday
0.06770
HTG MYR
14.770
MYR HTG
22/8/2017
Tuesday
0.06756
HTG MYR
14.801
MYR HTG
23/8/2017
Wednesday
0.06755
HTG MYR
14.804
MYR HTG
24/8/2017
Thursday
0.06782
HTG MYR
14.746
MYR HTG
25/8/2017
Friday
0.06766
HTG MYR
14.779
MYR HTG
28/8/2017
Monday
0.06757
HTG MYR
14.799
MYR HTG
29/8/2017
Tuesday
0.06750
HTG MYR
14.814
MYR HTG
30/8/2017
Wednesday
0.06757
HTG MYR
14.800
MYR HTG
31/8/2017
Thursday
0.06759
HTG MYR
14.795
MYR HTG
1/9/2017
Friday
0.06754
HTG MYR
14.807
MYR HTG
4/9/2017
Monday
0.06750
HTG MYR
14.815
MYR HTG
5/9/2017
Tuesday
0.06729
HTG MYR
14.861
MYR HTG
6/9/2017
Wednesday
0.06691
HTG MYR
14.945
MYR HTG
7/9/2017
Thursday
0.06644
HTG MYR
15.050
MYR HTG
8/9/2017
Friday
0.06622
HTG MYR
15.102
MYR HTG
11/9/2017
Monday
0.06624
HTG MYR
15.097
MYR HTG
12/9/2017
Tuesday
0.06637
HTG MYR
15.068
MYR HTG
13/9/2017
Wednesday
0.06612
HTG MYR
15.123
MYR HTG
14/9/2017
Thursday
0.06634
HTG MYR
15.074
MYR HTG
15/9/2017
Friday
0.06609
HTG MYR
15.132
MYR HTG
18/9/2017
Monday
0.06608
HTG MYR
15.134
MYR HTG
19/9/2017
Tuesday
0.06631
HTG MYR
15.080
MYR HTG
20/9/2017
Wednesday
0.06626
HTG MYR
15.091
MYR HTG
21/9/2017
Thursday
0.06644
HTG MYR
15.050
MYR HTG
22/9/2017
Friday
0.06642
HTG MYR
15.056
MYR HTG
25/9/2017
Monday
0.06644
HTG MYR
15.052
MYR HTG
26/9/2017
Tuesday
0.06647
HTG MYR
15.045
MYR HTG
27/9/2017
Wednesday
0.06667
HTG MYR
14.998
MYR HTG
28/9/2017
Thursday
0.06684
HTG MYR
14.961
MYR HTG
29/9/2017
Friday
0.06670
HTG MYR
14.993
MYR HTG
2/10/2017
Monday
0.06688
HTG MYR
14.952
MYR HTG
3/10/2017
Tuesday
0.06696
HTG MYR
14.935
MYR HTG
4/10/2017
Wednesday
0.06680
HTG MYR
14.971
MYR HTG
5/10/2017
Thursday
0.06686
HTG MYR
14.956
MYR HTG
6/10/2017
Friday
0.06700
HTG MYR
14.925
MYR HTG
9/10/2017
Monday
0.06687
HTG MYR
14.955
MYR HTG
10/10/2017
Tuesday
0.06665
HTG MYR
15.005
MYR HTG
11/10/2017
Wednesday
0.06670
HTG MYR
14.992
MYR HTG
12/10/2017
Thursday
0.06665
HTG MYR
15.005
MYR HTG
13/10/2017
Friday
0.06653
HTG MYR
15.030
MYR HTG
16/10/2017
Monday
0.06640
HTG MYR
15.060
MYR HTG
17/10/2017
Tuesday
0.06651
HTG MYR
15.036
MYR HTG
18/10/2017
Wednesday
0.06649
HTG MYR
15.039
MYR HTG
19/10/2017
Thursday
0.06649
HTG MYR
15.039
MYR HTG
20/10/2017
Friday
0.06650
HTG MYR
15.037
MYR HTG
23/10/2017
Monday
0.06668
HTG MYR
14.998
MYR HTG
24/10/2017
Tuesday
0.06661
HTG MYR
15.014
MYR HTG
25/10/2017
Wednesday
0.06685
HTG MYR
14.959
MYR HTG
26/10/2017
Thursday
0.06682
HTG MYR
14.965
MYR HTG
27/10/2017
Friday
0.06694
HTG MYR
14.938
MYR HTG
30/10/2017
Monday
0.06667
HTG MYR
14.999
MYR HTG
31/10/2017
Tuesday
0.06655
HTG MYR
15.027
MYR HTG
1/11/2017
Wednesday
0.06655
HTG MYR
15.026
MYR HTG
2/11/2017
Thursday
0.06660
HTG MYR
15.015
MYR HTG
3/11/2017
Friday
0.06662
HTG MYR
15.010
MYR HTG
6/11/2017
Monday
0.06657
HTG MYR
15.021
MYR HTG
7/11/2017
Tuesday
0.06654
HTG MYR
15.029
MYR HTG
8/11/2017
Wednesday
0.06650
HTG MYR
15.038
MYR HTG
9/11/2017
Thursday
0.06587
HTG MYR
15.180
MYR HTG
10/11/2017
Friday
0.06593
HTG MYR
15.169
MYR HTG
13/11/2017
Monday
0.06587
HTG MYR
15.181
MYR HTG
14/11/2017
Tuesday
0.06592
HTG MYR
15.170
MYR HTG
15/11/2017
Wednesday
0.06570
HTG MYR
15.220
MYR HTG
16/11/2017
Thursday
0.06551
HTG MYR
15.266
MYR HTG
17/11/2017
Friday
0.06531
HTG MYR
15.312
MYR HTG
20/11/2017
Monday
0.06532
HTG MYR
15.310
MYR HTG
21/11/2017
Tuesday
0.06514
HTG MYR
15.353
MYR HTG
22/11/2017
Wednesday
0.06470
HTG MYR
15.456
MYR HTG
23/11/2017
Thursday
0.06468
HTG MYR
15.461
MYR HTG
24/11/2017
Friday
0.06467
HTG MYR
15.463
MYR HTG
27/11/2017
Monday
0.06456
HTG MYR
15.489
MYR HTG
28/11/2017
Tuesday
0.06451
HTG MYR
15.501
MYR HTG
29/11/2017
Wednesday
0.06431
HTG MYR
15.551
MYR HTG
30/11/2017
Thursday
0.06409
HTG MYR
15.602
MYR HTG
1/12/2017
Friday
0.06410
HTG MYR
15.600
MYR HTG
4/12/2017
Monday
0.06406
HTG MYR
15.609
MYR HTG
5/12/2017
Tuesday
0.06378
HTG MYR
15.680
MYR HTG
6/12/2017
Wednesday
0.06380
HTG MYR
15.674
MYR HTG
7/12/2017
Thursday
0.06408
HTG MYR
15.605
MYR HTG
8/12/2017
Friday
0.06401
HTG MYR
15.623
MYR HTG
11/12/2017
Monday
0.06378
HTG MYR
15.680
MYR HTG
12/12/2017
Tuesday
0.06380
HTG MYR
15.674
MYR HTG
13/12/2017
Wednesday
0.06378
HTG MYR
15.679
MYR HTG
14/12/2017
Thursday
0.06380
HTG MYR
15.674
MYR HTG
15/12/2017
Friday
0.06375
HTG MYR
15.685
MYR HTG
18/12/2017
Monday
0.06375
HTG MYR
15.687
MYR HTG
19/12/2017
Tuesday
0.06358
HTG MYR
15.729
MYR HTG
20/12/2017
Wednesday
0.06352
HTG MYR
15.742
MYR HTG
21/12/2017
Thursday
0.06356
HTG MYR
15.732
MYR HTG
22/12/2017
Friday
0.06369
HTG MYR
15.702
MYR HTG
25/12/2017
Monday
0.06366
HTG MYR
15.709
MYR HTG
26/12/2017
Tuesday
0.06369
HTG MYR
15.701
MYR HTG
27/12/2017
Wednesday
0.06373
HTG MYR
15.692
MYR HTG
28/12/2017
Thursday
0.06351
HTG MYR
15.746
MYR HTG
29/12/2017
Friday
0.06331
HTG MYR
15.795
MYR HTG