Home / Haitian Gourde / 2018 Rates

2018 Rates for the Haitian Gourde and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit in 2018. The chart shows the value of 1 Haitian Gourde converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Haitian Gourdes .
min = 0.05361 (31/12/2018) avg = 0.06002 max = 0.06334 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.06332
HTG MYR
15.792
MYR HTG
2/1/2018
Tuesday
0.06334
HTG MYR
15.788
MYR HTG
3/1/2018
Wednesday
0.06271
HTG MYR
15.947
MYR HTG
4/1/2018
Thursday
0.06257
HTG MYR
15.983
MYR HTG
5/1/2018
Friday
0.06231
HTG MYR
16.048
MYR HTG
8/1/2018
Monday
0.06221
HTG MYR
16.074
MYR HTG
9/1/2018
Tuesday
0.06245
HTG MYR
16.014
MYR HTG
10/1/2018
Wednesday
0.06252
HTG MYR
15.996
MYR HTG
11/1/2018
Thursday
0.06219
HTG MYR
16.080
MYR HTG
12/1/2018
Friday
0.06189
HTG MYR
16.158
MYR HTG
15/1/2018
Monday
0.06165
HTG MYR
16.220
MYR HTG
16/1/2018
Tuesday
0.06166
HTG MYR
16.218
MYR HTG
17/1/2018
Wednesday
0.06158
HTG MYR
16.239
MYR HTG
18/1/2018
Thursday
0.06157
HTG MYR
16.241
MYR HTG
19/1/2018
Friday
0.06125
HTG MYR
16.327
MYR HTG
22/1/2018
Monday
0.06128
HTG MYR
16.319
MYR HTG
23/1/2018
Tuesday
0.06121
HTG MYR
16.336
MYR HTG
24/1/2018
Wednesday
0.06111
HTG MYR
16.364
MYR HTG
25/1/2018
Thursday
0.06072
HTG MYR
16.470
MYR HTG
26/1/2018
Friday
0.06036
HTG MYR
16.568
MYR HTG
29/1/2018
Monday
0.06020
HTG MYR
16.611
MYR HTG
30/1/2018
Tuesday
0.06057
HTG MYR
16.511
MYR HTG
31/1/2018
Wednesday
0.06064
HTG MYR
16.491
MYR HTG
1/2/2018
Thursday
0.06064
HTG MYR
16.491
MYR HTG
2/2/2018
Friday
0.06044
HTG MYR
16.546
MYR HTG
5/2/2018
Monday
0.06055
HTG MYR
16.514
MYR HTG
6/2/2018
Tuesday
0.06087
HTG MYR
16.428
MYR HTG
7/2/2018
Wednesday
0.06081
HTG MYR
16.445
MYR HTG
8/2/2018
Thursday
0.06103
HTG MYR
16.386
MYR HTG
9/2/2018
Friday
0.06118
HTG MYR
16.346
MYR HTG
12/2/2018
Monday
0.06150
HTG MYR
16.259
MYR HTG
13/2/2018
Tuesday
0.06114
HTG MYR
16.355
MYR HTG
14/2/2018
Wednesday
0.06103
HTG MYR
16.384
MYR HTG
15/2/2018
Thursday
0.06054
HTG MYR
16.517
MYR HTG
16/2/2018
Friday
0.06052
HTG MYR
16.524
MYR HTG
19/2/2018
Monday
0.06050
HTG MYR
16.528
MYR HTG
20/2/2018
Tuesday
0.06056
HTG MYR
16.513
MYR HTG
21/2/2018
Wednesday
0.06071
HTG MYR
16.471
MYR HTG
22/2/2018
Thursday
0.06093
HTG MYR
16.411
MYR HTG
23/2/2018
Friday
0.06090
HTG MYR
16.421
MYR HTG
26/2/2018
Monday
0.06073
HTG MYR
16.466
MYR HTG
27/2/2018
Tuesday
0.06077
HTG MYR
16.455
MYR HTG
28/2/2018
Wednesday
0.06097
HTG MYR
16.401
MYR HTG
1/3/2018
Thursday
0.06106
HTG MYR
16.376
MYR HTG
2/3/2018
Friday
0.06085
HTG MYR
16.433
MYR HTG
5/3/2018
Monday
0.06066
HTG MYR
16.486
MYR HTG
6/3/2018
Tuesday
0.06073
HTG MYR
16.466
MYR HTG
7/3/2018
Wednesday
0.06067
HTG MYR
16.483
MYR HTG
8/3/2018
Thursday
0.06074
HTG MYR
16.465
MYR HTG
9/3/2018
Friday
0.06080
HTG MYR
16.447
MYR HTG
12/3/2018
Monday
0.06048
HTG MYR
16.533
MYR HTG
13/3/2018
Tuesday
0.06072
HTG MYR
16.468
MYR HTG
14/3/2018
Wednesday
0.06060
HTG MYR
16.500
MYR HTG
15/3/2018
Thursday
0.06090
HTG MYR
16.419
MYR HTG
16/3/2018
Friday
0.06092
HTG MYR
16.414
MYR HTG
19/3/2018
Monday
0.06028
HTG MYR
16.590
MYR HTG
20/3/2018
Tuesday
0.06011
HTG MYR
16.637
MYR HTG
21/3/2018
Wednesday
0.06024
HTG MYR
16.601
MYR HTG
22/3/2018
Thursday
0.05997
HTG MYR
16.676
MYR HTG
23/3/2018
Friday
0.06001
HTG MYR
16.663
MYR HTG
26/3/2018
Monday
0.05981
HTG MYR
16.720
MYR HTG
27/3/2018
Tuesday
0.05940
HTG MYR
16.834
MYR HTG
28/3/2018
Wednesday
0.05917
HTG MYR
16.900
MYR HTG
29/3/2018
Thursday
0.05929
HTG MYR
16.865
MYR HTG
30/3/2018
Friday
0.05917
HTG MYR
16.901
MYR HTG
2/4/2018
Monday
0.05916
HTG MYR
16.902
MYR HTG
3/4/2018
Tuesday
0.05931
HTG MYR
16.862
MYR HTG
4/4/2018
Wednesday
0.05938
HTG MYR
16.840
MYR HTG
5/4/2018
Thursday
0.05923
HTG MYR
16.884
MYR HTG
6/4/2018
Friday
0.05927
HTG MYR
16.871
MYR HTG
9/4/2018
Monday
0.05912
HTG MYR
16.914
MYR HTG
10/4/2018
Tuesday
0.05915
HTG MYR
16.905
MYR HTG
11/4/2018
Wednesday
0.05923
HTG MYR
16.885
MYR HTG
12/4/2018
Thursday
0.05930
HTG MYR
16.864
MYR HTG
13/4/2018
Friday
0.05937
HTG MYR
16.844
MYR HTG
16/4/2018
Monday
0.05949
HTG MYR
16.808
MYR HTG
17/4/2018
Tuesday
0.05952
HTG MYR
16.800
MYR HTG
18/4/2018
Wednesday
0.05958
HTG MYR
16.785
MYR HTG
19/4/2018
Thursday
0.05959
HTG MYR
16.782
MYR HTG
20/4/2018
Friday
0.05960
HTG MYR
16.778
MYR HTG
23/4/2018
Monday
0.05952
HTG MYR
16.800
MYR HTG
24/4/2018
Tuesday
0.05952
HTG MYR
16.802
MYR HTG
25/4/2018
Wednesday
0.05961
HTG MYR
16.775
MYR HTG
26/4/2018
Thursday
0.05972
HTG MYR
16.745
MYR HTG
27/4/2018
Friday
0.05974
HTG MYR
16.738
MYR HTG
30/4/2018
Monday
0.05965
HTG MYR
16.764
MYR HTG
1/5/2018
Tuesday
0.05980
HTG MYR
16.721
MYR HTG
2/5/2018
Wednesday
0.05986
HTG MYR
16.707
MYR HTG
3/5/2018
Thursday
0.06083
HTG MYR
16.440
MYR HTG
4/5/2018
Friday
0.06082
HTG MYR
16.441
MYR HTG
7/5/2018
Monday
0.06141
HTG MYR
16.284
MYR HTG
8/5/2018
Tuesday
0.06153
HTG MYR
16.253
MYR HTG
9/5/2018
Wednesday
0.06218
HTG MYR
16.083
MYR HTG
10/5/2018
Thursday
0.06301
HTG MYR
15.871
MYR HTG
11/5/2018
Friday
0.06057
HTG MYR
16.510
MYR HTG
14/5/2018
Monday
0.06066
HTG MYR
16.486
MYR HTG
15/5/2018
Tuesday
0.06073
HTG MYR
16.466
MYR HTG
16/5/2018
Wednesday
0.06078
HTG MYR
16.452
MYR HTG
17/5/2018
Thursday
0.06085
HTG MYR
16.433
MYR HTG
18/5/2018
Friday
0.06092
HTG MYR
16.414
MYR HTG
21/5/2018
Monday
0.06180
HTG MYR
16.182
MYR HTG
22/5/2018
Tuesday
0.06172
HTG MYR
16.202
MYR HTG
23/5/2018
Wednesday
0.06193
HTG MYR
16.147
MYR HTG
24/5/2018
Thursday
0.06203
HTG MYR
16.121
MYR HTG
25/5/2018
Friday
0.06194
HTG MYR
16.146
MYR HTG
28/5/2018
Monday
0.06193
HTG MYR
16.146
MYR HTG
29/5/2018
Tuesday
0.06193
HTG MYR
16.147
MYR HTG
30/5/2018
Wednesday
0.06209
HTG MYR
16.105
MYR HTG
31/5/2018
Thursday
0.06124
HTG MYR
16.329
MYR HTG
1/6/2018
Friday
0.06122
HTG MYR
16.334
MYR HTG
3/6/2018
Sunday
0.06109
HTG MYR
16.368
MYR HTG
4/6/2018
Monday
0.06110
HTG MYR
16.367
MYR HTG
5/6/2018
Tuesday
0.06109
HTG MYR
16.371
MYR HTG
6/6/2018
Wednesday
0.06117
HTG MYR
16.348
MYR HTG
7/6/2018
Thursday
0.06117
HTG MYR
16.348
MYR HTG
8/6/2018
Friday
0.06150
HTG MYR
16.261
MYR HTG
10/6/2018
Sunday
0.06179
HTG MYR
16.184
MYR HTG
11/6/2018
Monday
0.06188
HTG MYR
16.161
MYR HTG
12/6/2018
Tuesday
0.06190
HTG MYR
16.155
MYR HTG
13/6/2018
Wednesday
0.06196
HTG MYR
16.139
MYR HTG
14/6/2018
Thursday
0.06184
HTG MYR
16.170
MYR HTG
15/6/2018
Friday
0.06185
HTG MYR
16.169
MYR HTG
17/6/2018
Sunday
0.06225
HTG MYR
16.064
MYR HTG
18/6/2018
Monday
0.06046
HTG MYR
16.539
MYR HTG
19/6/2018
Tuesday
0.06054
HTG MYR
16.518
MYR HTG
20/6/2018
Wednesday
0.06069
HTG MYR
16.478
MYR HTG
21/6/2018
Thursday
0.06066
HTG MYR
16.485
MYR HTG
22/6/2018
Friday
0.06035
HTG MYR
16.570
MYR HTG
25/6/2018
Monday
0.06055
HTG MYR
16.514
MYR HTG
26/6/2018
Tuesday
0.06054
HTG MYR
16.517
MYR HTG
27/6/2018
Wednesday
0.06062
HTG MYR
16.496
MYR HTG
28/6/2018
Thursday
0.06073
HTG MYR
16.467
MYR HTG
29/6/2018
Friday
0.06064
HTG MYR
16.492
MYR HTG
2/7/2018
Monday
0.06067
HTG MYR
16.484
MYR HTG
3/7/2018
Tuesday
0.06080
HTG MYR
16.446
MYR HTG
4/7/2018
Wednesday
0.06078
HTG MYR
16.454
MYR HTG
5/7/2018
Thursday
0.06094
HTG MYR
16.411
MYR HTG
6/7/2018
Friday
0.06074
HTG MYR
16.462
MYR HTG
9/7/2018
Monday
0.06061
HTG MYR
16.500
MYR HTG
10/7/2018
Tuesday
0.06179
HTG MYR
16.183
MYR HTG
11/7/2018
Wednesday
0.06182
HTG MYR
16.177
MYR HTG
12/7/2018
Thursday
0.06201
HTG MYR
16.127
MYR HTG
13/7/2018
Friday
0.06194
HTG MYR
16.145
MYR HTG
16/7/2018
Monday
0.06204
HTG MYR
16.118
MYR HTG
17/7/2018
Tuesday
0.06182
HTG MYR
16.176
MYR HTG
18/7/2018
Wednesday
0.06220
HTG MYR
16.078
MYR HTG
19/7/2018
Thursday
0.06222
HTG MYR
16.071
MYR HTG
20/7/2018
Friday
0.06224
HTG MYR
16.068
MYR HTG
23/7/2018
Monday
0.06056
HTG MYR
16.512
MYR HTG
24/7/2018
Tuesday
0.06024
HTG MYR
16.600
MYR HTG
25/7/2018
Wednesday
0.06017
HTG MYR
16.619
MYR HTG
26/7/2018
Thursday
0.06018
HTG MYR
16.618
MYR HTG
27/7/2018
Friday
0.06039
HTG MYR
16.560
MYR HTG
30/7/2018
Monday
0.06036
HTG MYR
16.567
MYR HTG
31/7/2018
Tuesday
0.06032
HTG MYR
16.579
MYR HTG
1/8/2018
Wednesday
0.06033
HTG MYR
16.577
MYR HTG
2/8/2018
Thursday
0.06067
HTG MYR
16.482
MYR HTG
3/8/2018
Friday
0.06114
HTG MYR
16.355
MYR HTG
6/8/2018
Monday
0.06108
HTG MYR
16.372
MYR HTG
7/8/2018
Tuesday
0.06104
HTG MYR
16.382
MYR HTG
8/8/2018
Wednesday
0.06103
HTG MYR
16.386
MYR HTG
9/8/2018
Thursday
0.06083
HTG MYR
16.440
MYR HTG
10/8/2018
Friday
0.06096
HTG MYR
16.405
MYR HTG
13/8/2018
Monday
0.06105
HTG MYR
16.381
MYR HTG
14/8/2018
Tuesday
0.06111
HTG MYR
16.365
MYR HTG
15/8/2018
Wednesday
0.06123
HTG MYR
16.331
MYR HTG
16/8/2018
Thursday
0.06115
HTG MYR
16.352
MYR HTG
17/8/2018
Friday
0.06122
HTG MYR
16.334
MYR HTG
20/8/2018
Monday
0.06119
HTG MYR
16.343
MYR HTG
21/8/2018
Tuesday
0.06090
HTG MYR
16.422
MYR HTG
22/8/2018
Wednesday
0.06091
HTG MYR
16.419
MYR HTG
23/8/2018
Thursday
0.06101
HTG MYR
16.390
MYR HTG
24/8/2018
Friday
0.06109
HTG MYR
16.370
MYR HTG
27/8/2018
Monday
0.06097
HTG MYR
16.400
MYR HTG
28/8/2018
Tuesday
0.06090
HTG MYR
16.421
MYR HTG
29/8/2018
Wednesday
0.06103
HTG MYR
16.386
MYR HTG
30/8/2018
Thursday
0.06131
HTG MYR
16.311
MYR HTG
31/8/2018
Friday
0.06117
HTG MYR
16.348
MYR HTG
3/9/2018
Monday
0.06130
HTG MYR
16.314
MYR HTG
4/9/2018
Tuesday
0.06151
HTG MYR
16.259
MYR HTG
5/9/2018
Wednesday
0.06023
HTG MYR
16.603
MYR HTG
6/9/2018
Thursday
0.06017
HTG MYR
16.619
MYR HTG
7/9/2018
Friday
0.06002
HTG MYR
16.662
MYR HTG
10/9/2018
Monday
0.06010
HTG MYR
16.639
MYR HTG
11/9/2018
Tuesday
0.06004
HTG MYR
16.657
MYR HTG
12/9/2018
Wednesday
0.06002
HTG MYR
16.662
MYR HTG
13/9/2018
Thursday
0.05989
HTG MYR
16.697
MYR HTG
14/9/2018
Friday
0.05978
HTG MYR
16.727
MYR HTG
17/9/2018
Monday
0.05930
HTG MYR
16.863
MYR HTG
18/9/2018
Tuesday
0.05971
HTG MYR
16.747
MYR HTG
19/9/2018
Wednesday
0.05970
HTG MYR
16.750
MYR HTG
20/9/2018
Thursday
0.05961
HTG MYR
16.776
MYR HTG
21/9/2018
Friday
0.05949
HTG MYR
16.809
MYR HTG
24/9/2018
Monday
0.05953
HTG MYR
16.799
MYR HTG
25/9/2018
Tuesday
0.05938
HTG MYR
16.840
MYR HTG
28/9/2018
Friday
0.05931
HTG MYR
16.861
MYR HTG
1/10/2018
Monday
0.05941
HTG MYR
16.833
MYR HTG
2/10/2018
Tuesday
0.05938
HTG MYR
16.840
MYR HTG
3/10/2018
Wednesday
0.05931
HTG MYR
16.862
MYR HTG
4/10/2018
Thursday
0.05943
HTG MYR
16.825
MYR HTG
5/10/2018
Friday
0.05939
HTG MYR
16.837
MYR HTG
8/10/2018
Monday
0.05949
HTG MYR
16.810
MYR HTG
9/10/2018
Tuesday
0.05959
HTG MYR
16.783
MYR HTG
10/10/2018
Wednesday
0.05948
HTG MYR
16.812
MYR HTG
11/10/2018
Thursday
0.05960
HTG MYR
16.779
MYR HTG
12/10/2018
Friday
0.05953
HTG MYR
16.799
MYR HTG
15/10/2018
Monday
0.05960
HTG MYR
16.779
MYR HTG
16/10/2018
Tuesday
0.05953
HTG MYR
16.799
MYR HTG
17/10/2018
Wednesday
0.05952
HTG MYR
16.802
MYR HTG
18/10/2018
Thursday
0.05961
HTG MYR
16.777
MYR HTG
19/10/2018
Friday
0.05958
HTG MYR
16.785
MYR HTG
22/10/2018
Monday
0.05959
HTG MYR
16.780
MYR HTG
23/10/2018
Tuesday
0.05967
HTG MYR
16.758
MYR HTG
24/10/2018
Wednesday
0.05964
HTG MYR
16.767
MYR HTG
25/10/2018
Thursday
0.05978
HTG MYR
16.728
MYR HTG
26/10/2018
Friday
0.05984
HTG MYR
16.710
MYR HTG
29/10/2018
Monday
0.05990
HTG MYR
16.694
MYR HTG
30/10/2018
Tuesday
0.05991
HTG MYR
16.692
MYR HTG
31/10/2018
Wednesday
0.05996
HTG MYR
16.678
MYR HTG
1/11/2018
Thursday
0.05996
HTG MYR
16.677
MYR HTG
2/11/2018
Friday
0.05972
HTG MYR
16.744
MYR HTG
5/11/2018
Monday
0.05752
HTG MYR
17.384
MYR HTG
6/11/2018
Tuesday
0.05757
HTG MYR
17.372
MYR HTG
7/11/2018
Wednesday
0.05745
HTG MYR
17.408
MYR HTG
8/11/2018
Thursday
0.05729
HTG MYR
17.455
MYR HTG
9/11/2018
Friday
0.05758
HTG MYR
17.368
MYR HTG
12/11/2018
Monday
0.05774
HTG MYR
17.319
MYR HTG
13/11/2018
Tuesday
0.05779
HTG MYR
17.305
MYR HTG
14/11/2018
Wednesday
0.05775
HTG MYR
17.316
MYR HTG
15/11/2018
Thursday
0.05784
HTG MYR
17.289
MYR HTG
16/11/2018
Friday
0.05781
HTG MYR
17.297
MYR HTG
19/11/2018
Monday
0.05778
HTG MYR
17.307
MYR HTG
20/11/2018
Tuesday
0.05807
HTG MYR
17.219
MYR HTG
21/11/2018
Wednesday
0.05818
HTG MYR
17.189
MYR HTG
22/11/2018
Thursday
0.05789
HTG MYR
17.275
MYR HTG
23/11/2018
Friday
0.05814
HTG MYR
17.198
MYR HTG
26/11/2018
Monday
0.05724
HTG MYR
17.470
MYR HTG
27/11/2018
Tuesday
0.05721
HTG MYR
17.481
MYR HTG
28/11/2018
Wednesday
0.05724
HTG MYR
17.469
MYR HTG
29/11/2018
Thursday
0.05713
HTG MYR
17.504
MYR HTG
30/11/2018
Friday
0.05699
HTG MYR
17.546
MYR HTG
3/12/2018
Monday
0.05645
HTG MYR
17.715
MYR HTG
4/12/2018
Tuesday
0.05618
HTG MYR
17.801
MYR HTG
5/12/2018
Wednesday
0.05627
HTG MYR
17.773
MYR HTG
6/12/2018
Thursday
0.05635
HTG MYR
17.746
MYR HTG
7/12/2018
Friday
0.05634
HTG MYR
17.751
MYR HTG
10/12/2018
Monday
0.05642
HTG MYR
17.723
MYR HTG
11/12/2018
Tuesday
0.05657
HTG MYR
17.677
MYR HTG
12/12/2018
Wednesday
0.05662
HTG MYR
17.663
MYR HTG
13/12/2018
Thursday
0.05658
HTG MYR
17.673
MYR HTG
14/12/2018
Friday
0.05662
HTG MYR
17.661
MYR HTG
17/12/2018
Monday
0.05517
HTG MYR
18.127
MYR HTG
18/12/2018
Tuesday
0.05506
HTG MYR
18.161
MYR HTG
19/12/2018
Wednesday
0.05528
HTG MYR
18.090
MYR HTG
20/12/2018
Thursday
0.05516
HTG MYR
18.128
MYR HTG
21/12/2018
Friday
0.05508
HTG MYR
18.156
MYR HTG
24/12/2018
Monday
0.05514
HTG MYR
18.136
MYR HTG
25/12/2018
Tuesday
0.05502
HTG MYR
18.175
MYR HTG
26/12/2018
Wednesday
0.05504
HTG MYR
18.169
MYR HTG
27/12/2018
Thursday
0.05408
HTG MYR
18.490
MYR HTG
28/12/2018
Friday
0.05371
HTG MYR
18.619
MYR HTG
31/12/2018
Monday
0.05361
HTG MYR
18.652
MYR HTG