Home / Haitian Gourde / 2019 Rates

2019 Rates for the Haitian Gourde and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit in 2019. The chart shows the value of 1 Haitian Gourde converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Haitian Gourdes .
min = 0.04229 (8/11/2019) avg = 0.04624 max = 0.05360 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.05345
HTG MYR
18.709
MYR HTG
2/1/2019
Wednesday
0.05352
HTG MYR
18.685
MYR HTG
3/1/2019
Thursday
0.05360
HTG MYR
18.657
MYR HTG
4/1/2019
Friday
0.05348
HTG MYR
18.700
MYR HTG
7/1/2019
Monday
0.05320
HTG MYR
18.796
MYR HTG
8/1/2019
Tuesday
0.05312
HTG MYR
18.826
MYR HTG
9/1/2019
Wednesday
0.05300
HTG MYR
18.869
MYR HTG
10/1/2019
Thursday
0.05281
HTG MYR
18.937
MYR HTG
11/1/2019
Friday
0.05275
HTG MYR
18.957
MYR HTG
14/1/2019
Monday
0.05278
HTG MYR
18.946
MYR HTG
15/1/2019
Tuesday
0.05273
HTG MYR
18.964
MYR HTG
16/1/2019
Wednesday
0.05283
HTG MYR
18.928
MYR HTG
17/1/2019
Thursday
0.05287
HTG MYR
18.914
MYR HTG
18/1/2019
Friday
0.05290
HTG MYR
18.904
MYR HTG
21/1/2019
Monday
0.05286
HTG MYR
18.916
MYR HTG
22/1/2019
Tuesday
0.05315
HTG MYR
18.814
MYR HTG
23/1/2019
Wednesday
0.05317
HTG MYR
18.808
MYR HTG
24/1/2019
Thursday
0.05325
HTG MYR
18.779
MYR HTG
25/1/2019
Friday
0.05306
HTG MYR
18.845
MYR HTG
28/1/2019
Monday
0.05236
HTG MYR
19.099
MYR HTG
29/1/2019
Tuesday
0.05243
HTG MYR
19.073
MYR HTG
30/1/2019
Wednesday
0.05238
HTG MYR
19.093
MYR HTG
31/1/2019
Thursday
0.05224
HTG MYR
19.143
MYR HTG
1/2/2019
Friday
0.05206
HTG MYR
19.208
MYR HTG
4/2/2019
Monday
0.05212
HTG MYR
19.187
MYR HTG
5/2/2019
Tuesday
0.05200
HTG MYR
19.230
MYR HTG
6/2/2019
Wednesday
0.05226
HTG MYR
19.137
MYR HTG
7/2/2019
Thursday
0.05187
HTG MYR
19.280
MYR HTG
8/2/2019
Friday
0.05180
HTG MYR
19.306
MYR HTG
11/2/2019
Monday
0.05181
HTG MYR
19.300
MYR HTG
12/2/2019
Tuesday
0.05188
HTG MYR
19.274
MYR HTG
13/2/2019
Wednesday
0.05177
HTG MYR
19.314
MYR HTG
14/2/2019
Thursday
0.04928
HTG MYR
20.292
MYR HTG
15/2/2019
Friday
0.04925
HTG MYR
20.304
MYR HTG
18/2/2019
Monday
0.04924
HTG MYR
20.311
MYR HTG
19/2/2019
Tuesday
0.04929
HTG MYR
20.290
MYR HTG
20/2/2019
Wednesday
0.04911
HTG MYR
20.362
MYR HTG
21/2/2019
Thursday
0.04924
HTG MYR
20.308
MYR HTG
22/2/2019
Friday
0.04921
HTG MYR
20.320
MYR HTG
25/2/2019
Monday
0.04919
HTG MYR
20.329
MYR HTG
26/2/2019
Tuesday
0.04961
HTG MYR
20.158
MYR HTG
27/2/2019
Wednesday
0.04961
HTG MYR
20.157
MYR HTG
28/2/2019
Thursday
0.04965
HTG MYR
20.141
MYR HTG
1/3/2019
Friday
0.04971
HTG MYR
20.116
MYR HTG
4/3/2019
Monday
0.04973
HTG MYR
20.109
MYR HTG
5/3/2019
Tuesday
0.04974
HTG MYR
20.104
MYR HTG
6/3/2019
Wednesday
0.04990
HTG MYR
20.039
MYR HTG
7/3/2019
Thursday
0.04934
HTG MYR
20.268
MYR HTG
8/3/2019
Friday
0.04937
HTG MYR
20.255
MYR HTG
11/3/2019
Monday
0.04934
HTG MYR
20.266
MYR HTG
12/3/2019
Tuesday
0.04918
HTG MYR
20.334
MYR HTG
13/3/2019
Wednesday
0.04920
HTG MYR
20.327
MYR HTG
14/3/2019
Thursday
0.04916
HTG MYR
20.342
MYR HTG
15/3/2019
Friday
0.04913
HTG MYR
20.355
MYR HTG
18/3/2019
Monday
0.04902
HTG MYR
20.398
MYR HTG
19/3/2019
Tuesday
0.04905
HTG MYR
20.387
MYR HTG
20/3/2019
Wednesday
0.04893
HTG MYR
20.438
MYR HTG
21/3/2019
Thursday
0.04874
HTG MYR
20.518
MYR HTG
22/3/2019
Friday
0.04886
HTG MYR
20.467
MYR HTG
25/3/2019
Monday
0.04892
HTG MYR
20.439
MYR HTG
26/3/2019
Tuesday
0.04896
HTG MYR
20.425
MYR HTG
27/3/2019
Wednesday
0.04900
HTG MYR
20.409
MYR HTG
28/3/2019
Thursday
0.04902
HTG MYR
20.400
MYR HTG
29/3/2019
Friday
0.04906
HTG MYR
20.382
MYR HTG
1/4/2019
Monday
0.04875
HTG MYR
20.512
MYR HTG
2/4/2019
Tuesday
0.04869
HTG MYR
20.538
MYR HTG
3/4/2019
Wednesday
0.04859
HTG MYR
20.579
MYR HTG
4/4/2019
Thursday
0.04860
HTG MYR
20.577
MYR HTG
5/4/2019
Friday
0.04872
HTG MYR
20.527
MYR HTG
8/4/2019
Monday
0.04869
HTG MYR
20.540
MYR HTG
9/4/2019
Tuesday
0.04862
HTG MYR
20.569
MYR HTG
10/4/2019
Wednesday
0.04878
HTG MYR
20.500
MYR HTG
11/4/2019
Thursday
0.04875
HTG MYR
20.512
MYR HTG
12/4/2019
Friday
0.04876
HTG MYR
20.510
MYR HTG
15/4/2019
Monday
0.04847
HTG MYR
20.630
MYR HTG
16/4/2019
Tuesday
0.04874
HTG MYR
20.517
MYR HTG
17/4/2019
Wednesday
0.04861
HTG MYR
20.571
MYR HTG
18/4/2019
Thursday
0.04888
HTG MYR
20.458
MYR HTG
19/4/2019
Friday
0.04858
HTG MYR
20.585
MYR HTG
22/4/2019
Monday
0.04851
HTG MYR
20.615
MYR HTG
23/4/2019
Tuesday
0.04840
HTG MYR
20.662
MYR HTG
24/4/2019
Wednesday
0.04840
HTG MYR
20.661
MYR HTG
25/4/2019
Thursday
0.04850
HTG MYR
20.618
MYR HTG
26/4/2019
Friday
0.04840
HTG MYR
20.659
MYR HTG
29/4/2019
Monday
0.04840
HTG MYR
20.661
MYR HTG
30/4/2019
Tuesday
0.04836
HTG MYR
20.677
MYR HTG
1/5/2019
Wednesday
0.04839
HTG MYR
20.663
MYR HTG
2/5/2019
Thursday
0.04840
HTG MYR
20.660
MYR HTG
3/5/2019
Friday
0.04846
HTG MYR
20.635
MYR HTG
6/5/2019
Monday
0.04853
HTG MYR
20.605
MYR HTG
7/5/2019
Tuesday
0.04858
HTG MYR
20.584
MYR HTG
8/5/2019
Wednesday
0.04858
HTG MYR
20.583
MYR HTG
9/5/2019
Thursday
0.04862
HTG MYR
20.569
MYR HTG
10/5/2019
Friday
0.04782
HTG MYR
20.911
MYR HTG
13/5/2019
Monday
0.04796
HTG MYR
20.852
MYR HTG
14/5/2019
Tuesday
0.04796
HTG MYR
20.849
MYR HTG
15/5/2019
Wednesday
0.04785
HTG MYR
20.900
MYR HTG
16/5/2019
Thursday
0.04762
HTG MYR
20.999
MYR HTG
17/5/2019
Friday
0.04779
HTG MYR
20.924
MYR HTG
20/5/2019
Monday
0.04784
HTG MYR
20.903
MYR HTG
21/5/2019
Tuesday
0.04779
HTG MYR
20.926
MYR HTG
22/5/2019
Wednesday
0.04665
HTG MYR
21.434
MYR HTG
23/5/2019
Thursday
0.04676
HTG MYR
21.385
MYR HTG
24/5/2019
Friday
0.04661
HTG MYR
21.457
MYR HTG
27/5/2019
Monday
0.04664
HTG MYR
21.439
MYR HTG
28/5/2019
Tuesday
0.04667
HTG MYR
21.428
MYR HTG
29/5/2019
Wednesday
0.04673
HTG MYR
21.401
MYR HTG
30/5/2019
Thursday
0.04669
HTG MYR
21.417
MYR HTG
31/5/2019
Friday
0.04669
HTG MYR
21.418
MYR HTG
3/6/2019
Monday
0.04604
HTG MYR
21.722
MYR HTG
4/6/2019
Tuesday
0.04596
HTG MYR
21.758
MYR HTG
5/6/2019
Wednesday
0.04573
HTG MYR
21.868
MYR HTG
6/6/2019
Thursday
0.04574
HTG MYR
21.862
MYR HTG
7/6/2019
Friday
0.04518
HTG MYR
22.132
MYR HTG
10/6/2019
Monday
0.04512
HTG MYR
22.161
MYR HTG
11/6/2019
Tuesday
0.04507
HTG MYR
22.190
MYR HTG
12/6/2019
Wednesday
0.04504
HTG MYR
22.202
MYR HTG
13/6/2019
Thursday
0.04517
HTG MYR
22.139
MYR HTG
14/6/2019
Friday
0.04513
HTG MYR
22.158
MYR HTG
17/6/2019
Monday
0.04489
HTG MYR
22.275
MYR HTG
18/6/2019
Tuesday
0.04472
HTG MYR
22.361
MYR HTG
19/6/2019
Wednesday
0.04487
HTG MYR
22.288
MYR HTG
20/6/2019
Thursday
0.04484
HTG MYR
22.301
MYR HTG
21/6/2019
Friday
0.04447
HTG MYR
22.488
MYR HTG
23/6/2019
Sunday
0.04454
HTG MYR
22.453
MYR HTG
24/6/2019
Monday
0.04440
HTG MYR
22.524
MYR HTG
25/6/2019
Tuesday
0.04405
HTG MYR
22.704
MYR HTG
26/6/2019
Wednesday
0.04420
HTG MYR
22.627
MYR HTG
27/6/2019
Thursday
0.04417
HTG MYR
22.642
MYR HTG
28/6/2019
Friday
0.04404
HTG MYR
22.707
MYR HTG
1/7/2019
Monday
0.04392
HTG MYR
22.768
MYR HTG
3/7/2019
Wednesday
0.04408
HTG MYR
22.688
MYR HTG
4/7/2019
Thursday
0.04396
HTG MYR
22.747
MYR HTG
5/7/2019
Friday
0.04394
HTG MYR
22.760
MYR HTG
8/7/2019
Monday
0.04404
HTG MYR
22.704
MYR HTG
9/7/2019
Tuesday
0.04409
HTG MYR
22.679
MYR HTG
10/7/2019
Wednesday
0.04410
HTG MYR
22.676
MYR HTG
11/7/2019
Thursday
0.04407
HTG MYR
22.692
MYR HTG
12/7/2019
Friday
0.04382
HTG MYR
22.823
MYR HTG
15/7/2019
Monday
0.04379
HTG MYR
22.837
MYR HTG
16/7/2019
Tuesday
0.04354
HTG MYR
22.965
MYR HTG
17/7/2019
Wednesday
0.04373
HTG MYR
22.869
MYR HTG
18/7/2019
Thursday
0.04371
HTG MYR
22.877
MYR HTG
19/7/2019
Friday
0.04381
HTG MYR
22.828
MYR HTG
22/7/2019
Monday
0.04370
HTG MYR
22.881
MYR HTG
23/7/2019
Tuesday
0.04361
HTG MYR
22.930
MYR HTG
24/7/2019
Wednesday
0.04359
HTG MYR
22.939
MYR HTG
25/7/2019
Thursday
0.04365
HTG MYR
22.907
MYR HTG
26/7/2019
Friday
0.04371
HTG MYR
22.881
MYR HTG
29/7/2019
Monday
0.04366
HTG MYR
22.905
MYR HTG
30/7/2019
Tuesday
0.04374
HTG MYR
22.860
MYR HTG
31/7/2019
Wednesday
0.04370
HTG MYR
22.883
MYR HTG
1/8/2019
Thursday
0.04341
HTG MYR
23.035
MYR HTG
2/8/2019
Friday
0.04415
HTG MYR
22.652
MYR HTG
5/8/2019
Monday
0.04435
HTG MYR
22.548
MYR HTG
6/8/2019
Tuesday
0.04425
HTG MYR
22.599
MYR HTG
7/8/2019
Wednesday
0.04396
HTG MYR
22.746
MYR HTG
8/8/2019
Thursday
0.04411
HTG MYR
22.672
MYR HTG
9/8/2019
Friday
0.04433
HTG MYR
22.559
MYR HTG
12/8/2019
Monday
0.04432
HTG MYR
22.565
MYR HTG
13/8/2019
Tuesday
0.04433
HTG MYR
22.556
MYR HTG
14/8/2019
Wednesday
0.04400
HTG MYR
22.729
MYR HTG
15/8/2019
Thursday
0.04410
HTG MYR
22.676
MYR HTG
16/8/2019
Friday
0.04365
HTG MYR
22.911
MYR HTG
19/8/2019
Monday
0.04400
HTG MYR
22.729
MYR HTG
20/8/2019
Tuesday
0.04380
HTG MYR
22.830
MYR HTG
21/8/2019
Wednesday
0.04389
HTG MYR
22.785
MYR HTG
22/8/2019
Thursday
0.04381
HTG MYR
22.823
MYR HTG
23/8/2019
Friday
0.04389
HTG MYR
22.784
MYR HTG
26/8/2019
Monday
0.04434
HTG MYR
22.555
MYR HTG
27/8/2019
Tuesday
0.04405
HTG MYR
22.704
MYR HTG
28/8/2019
Wednesday
0.04413
HTG MYR
22.659
MYR HTG
29/8/2019
Thursday
0.04415
HTG MYR
22.649
MYR HTG
30/8/2019
Friday
0.04398
HTG MYR
22.736
MYR HTG
2/9/2019
Monday
0.04395
HTG MYR
22.753
MYR HTG
3/9/2019
Tuesday
0.04413
HTG MYR
22.661
MYR HTG
4/9/2019
Wednesday
0.04442
HTG MYR
22.510
MYR HTG
5/9/2019
Thursday
0.04381
HTG MYR
22.827
MYR HTG
6/9/2019
Friday
0.04349
HTG MYR
22.991
MYR HTG
9/9/2019
Monday
0.04376
HTG MYR
22.852
MYR HTG
10/9/2019
Tuesday
0.04381
HTG MYR
22.824
MYR HTG
11/9/2019
Wednesday
0.04384
HTG MYR
22.812
MYR HTG
12/9/2019
Thursday
0.04393
HTG MYR
22.762
MYR HTG
13/9/2019
Friday
0.04400
HTG MYR
22.727
MYR HTG
16/9/2019
Monday
0.04368
HTG MYR
22.893
MYR HTG
17/9/2019
Tuesday
0.04371
HTG MYR
22.881
MYR HTG
18/9/2019
Wednesday
0.04381
HTG MYR
22.825
MYR HTG
19/9/2019
Thursday
0.04405
HTG MYR
22.703
MYR HTG
20/9/2019
Friday
0.04357
HTG MYR
22.950
MYR HTG
23/9/2019
Monday
0.04350
HTG MYR
22.990
MYR HTG
24/9/2019
Tuesday
0.04373
HTG MYR
22.869
MYR HTG
25/9/2019
Wednesday
0.04378
HTG MYR
22.839
MYR HTG
26/9/2019
Thursday
0.04349
HTG MYR
22.996
MYR HTG
27/9/2019
Friday
0.04364
HTG MYR
22.914
MYR HTG
30/9/2019
Monday
0.04349
HTG MYR
22.995
MYR HTG
1/10/2019
Tuesday
0.04350
HTG MYR
22.988
MYR HTG
2/10/2019
Wednesday
0.04362
HTG MYR
22.923
MYR HTG
3/10/2019
Thursday
0.04363
HTG MYR
22.922
MYR HTG
4/10/2019
Friday
0.04372
HTG MYR
22.874
MYR HTG
7/10/2019
Monday
0.04365
HTG MYR
22.910
MYR HTG
8/10/2019
Tuesday
0.04369
HTG MYR
22.891
MYR HTG
9/10/2019
Wednesday
0.04360
HTG MYR
22.933
MYR HTG
10/10/2019
Thursday
0.04362
HTG MYR
22.927
MYR HTG
11/10/2019
Friday
0.04346
HTG MYR
23.012
MYR HTG
14/10/2019
Monday
0.04350
HTG MYR
22.991
MYR HTG
15/10/2019
Tuesday
0.04383
HTG MYR
22.817
MYR HTG
16/10/2019
Wednesday
0.04385
HTG MYR
22.803
MYR HTG
17/10/2019
Thursday
0.04370
HTG MYR
22.884
MYR HTG
18/10/2019
Friday
0.04370
HTG MYR
22.884
MYR HTG
21/10/2019
Monday
0.04377
HTG MYR
22.848
MYR HTG
22/10/2019
Tuesday
0.04361
HTG MYR
22.930
MYR HTG
23/10/2019
Wednesday
0.04358
HTG MYR
22.945
MYR HTG
24/10/2019
Thursday
0.04358
HTG MYR
22.945
MYR HTG
25/10/2019
Friday
0.04343
HTG MYR
23.024
MYR HTG
28/10/2019
Monday
0.04343
HTG MYR
23.024
MYR HTG
29/10/2019
Tuesday
0.04331
HTG MYR
23.088
MYR HTG
30/10/2019
Wednesday
0.04323
HTG MYR
23.130
MYR HTG
31/10/2019
Thursday
0.04310
HTG MYR
23.204
MYR HTG
1/11/2019
Friday
0.04303
HTG MYR
23.237
MYR HTG
4/11/2019
Monday
0.04280
HTG MYR
23.363
MYR HTG
5/11/2019
Tuesday
0.04262
HTG MYR
23.465
MYR HTG
6/11/2019
Wednesday
0.04236
HTG MYR
23.607
MYR HTG
7/11/2019
Thursday
0.04242
HTG MYR
23.573
MYR HTG
8/11/2019
Friday
0.04229
HTG MYR
23.645
MYR HTG
11/11/2019
Monday
0.04239
HTG MYR
23.590
MYR HTG
12/11/2019
Tuesday
0.04249
HTG MYR
23.533
MYR HTG
13/11/2019
Wednesday
0.04248
HTG MYR
23.539
MYR HTG
14/11/2019
Thursday
0.04265
HTG MYR
23.448
MYR HTG
15/11/2019
Friday
0.04270
HTG MYR
23.420
MYR HTG
18/11/2019
Monday
0.04265
HTG MYR
23.446
MYR HTG
19/11/2019
Tuesday
0.04268
HTG MYR
23.432
MYR HTG
20/11/2019
Wednesday
0.04270
HTG MYR
23.421
MYR HTG
21/11/2019
Thursday
0.04283
HTG MYR
23.347
MYR HTG
22/11/2019
Friday
0.04287
HTG MYR
23.325
MYR HTG
25/11/2019
Monday
0.04290
HTG MYR
23.308
MYR HTG
26/11/2019
Tuesday
0.04297
HTG MYR
23.275
MYR HTG
27/11/2019
Wednesday
0.04301
HTG MYR
23.249
MYR HTG
28/11/2019
Thursday
0.04296
HTG MYR
23.280
MYR HTG
29/11/2019
Friday
0.04297
HTG MYR
23.274
MYR HTG
2/12/2019
Monday
0.04300
HTG MYR
23.257
MYR HTG
3/12/2019
Tuesday
0.04303
HTG MYR
23.238
MYR HTG
4/12/2019
Wednesday
0.04297
HTG MYR
23.270
MYR HTG
5/12/2019
Thursday
0.04299
HTG MYR
23.262
MYR HTG
6/12/2019
Friday
0.04292
HTG MYR
23.302
MYR HTG
9/12/2019
Monday
0.04281
HTG MYR
23.357
MYR HTG
10/12/2019
Tuesday
0.04283
HTG MYR
23.349
MYR HTG
11/12/2019
Wednesday
0.04287
HTG MYR
23.328
MYR HTG
12/12/2019
Thursday
0.04288
HTG MYR
23.322
MYR HTG
13/12/2019
Friday
0.04283
HTG MYR
23.350
MYR HTG
16/12/2019
Monday
0.04295
HTG MYR
23.281
MYR HTG
17/12/2019
Tuesday
0.04303
HTG MYR
23.238
MYR HTG
18/12/2019
Wednesday
0.04304
HTG MYR
23.235
MYR HTG
19/12/2019
Thursday
0.04300
HTG MYR
23.258
MYR HTG
20/12/2019
Friday
0.04303
HTG MYR
23.238
MYR HTG
23/12/2019
Monday
0.04335
HTG MYR
23.069
MYR HTG
24/12/2019
Tuesday
0.04343
HTG MYR
23.028
MYR HTG
25/12/2019
Wednesday
0.04336
HTG MYR
23.062
MYR HTG
26/12/2019
Thursday
0.04336
HTG MYR
23.062
MYR HTG
27/12/2019
Friday
0.04336
HTG MYR
23.062
MYR HTG
30/12/2019
Monday
0.04342
HTG MYR
23.030
MYR HTG
31/12/2019
Tuesday
0.04320
HTG MYR
23.148
MYR HTG