Home / Haitian Gourde / 2020 Rates

2020 Rates for the Haitian Gourde and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit in 2020. The chart shows the value of 1 Haitian Gourde converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Haitian Gourdes .
min = 0.03667 (7/9/2020) avg = 0.04615 max = 0.06660 (28/10/2020)

Rate Detail

The table below shows historical exchange rates between the Haitian Gourde and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.04303
HTG MYR
23.238
MYR HTG
2/1/2020
Thursday
0.04303
HTG MYR
23.238
MYR HTG
3/1/2020
Friday
0.04300
HTG MYR
23.255
MYR HTG
6/1/2020
Monday
0.04315
HTG MYR
23.173
MYR HTG
7/1/2020
Tuesday
0.04204
HTG MYR
23.785
MYR HTG
8/1/2020
Wednesday
0.04175
HTG MYR
23.954
MYR HTG
9/1/2020
Thursday
0.04174
HTG MYR
23.958
MYR HTG
10/1/2020
Friday
0.04157
HTG MYR
24.053
MYR HTG
13/1/2020
Monday
0.04137
HTG MYR
24.173
MYR HTG
14/1/2020
Tuesday
0.04114
HTG MYR
24.306
MYR HTG
15/1/2020
Wednesday
0.04126
HTG MYR
24.234
MYR HTG
16/1/2020
Thursday
0.04120
HTG MYR
24.269
MYR HTG
17/1/2020
Friday
0.04103
HTG MYR
24.372
MYR HTG
20/1/2020
Monday
0.04090
HTG MYR
24.448
MYR HTG
21/1/2020
Tuesday
0.04097
HTG MYR
24.409
MYR HTG
22/1/2020
Wednesday
0.04108
HTG MYR
24.344
MYR HTG
23/1/2020
Thursday
0.04102
HTG MYR
24.381
MYR HTG
24/1/2020
Friday
0.04102
HTG MYR
24.379
MYR HTG
27/1/2020
Monday
0.04103
HTG MYR
24.371
MYR HTG
28/1/2020
Tuesday
0.04113
HTG MYR
24.316
MYR HTG
29/1/2020
Wednesday
0.04128
HTG MYR
24.225
MYR HTG
30/1/2020
Thursday
0.04116
HTG MYR
24.297
MYR HTG
31/1/2020
Friday
0.04118
HTG MYR
24.286
MYR HTG
3/2/2020
Monday
0.04124
HTG MYR
24.249
MYR HTG
4/2/2020
Tuesday
0.04130
HTG MYR
24.212
MYR HTG
5/2/2020
Wednesday
0.04117
HTG MYR
24.289
MYR HTG
6/2/2020
Thursday
0.04120
HTG MYR
24.269
MYR HTG
7/2/2020
Friday
0.04119
HTG MYR
24.276
MYR HTG
10/2/2020
Monday
0.04129
HTG MYR
24.219
MYR HTG
11/2/2020
Tuesday
0.04131
HTG MYR
24.207
MYR HTG
12/2/2020
Wednesday
0.04110
HTG MYR
24.333
MYR HTG
13/2/2020
Thursday
0.04108
HTG MYR
24.340
MYR HTG
14/2/2020
Friday
0.04110
HTG MYR
24.332
MYR HTG
17/2/2020
Monday
0.04143
HTG MYR
24.138
MYR HTG
18/2/2020
Tuesday
0.04153
HTG MYR
24.079
MYR HTG
19/2/2020
Wednesday
0.04161
HTG MYR
24.030
MYR HTG
20/2/2020
Thursday
0.04265
HTG MYR
23.447
MYR HTG
21/2/2020
Friday
0.04285
HTG MYR
23.337
MYR HTG
24/2/2020
Monday
0.04289
HTG MYR
23.315
MYR HTG
25/2/2020
Tuesday
0.04486
HTG MYR
22.294
MYR HTG
26/2/2020
Wednesday
0.04322
HTG MYR
23.138
MYR HTG
27/2/2020
Thursday
0.04318
HTG MYR
23.160
MYR HTG
28/2/2020
Friday
0.04271
HTG MYR
23.412
MYR HTG
2/3/2020
Monday
0.04318
HTG MYR
23.160
MYR HTG
3/3/2020
Tuesday
0.04643
HTG MYR
21.540
MYR HTG
4/3/2020
Wednesday
0.04576
HTG MYR
21.852
MYR HTG
5/3/2020
Thursday
0.04444
HTG MYR
22.504
MYR HTG
6/3/2020
Friday
0.04423
HTG MYR
22.609
MYR HTG
9/3/2020
Monday
0.04434
HTG MYR
22.552
MYR HTG
10/3/2020
Tuesday
0.04481
HTG MYR
22.317
MYR HTG
11/3/2020
Wednesday
0.04498
HTG MYR
22.234
MYR HTG
12/3/2020
Thursday
0.04475
HTG MYR
22.348
MYR HTG
13/3/2020
Friday
0.04499
HTG MYR
22.227
MYR HTG
16/3/2020
Monday
0.04513
HTG MYR
22.160
MYR HTG
17/3/2020
Tuesday
0.04540
HTG MYR
22.028
MYR HTG
18/3/2020
Wednesday
0.04576
HTG MYR
21.854
MYR HTG
19/3/2020
Thursday
0.04610
HTG MYR
21.691
MYR HTG
20/3/2020
Friday
0.04630
HTG MYR
21.597
MYR HTG
23/3/2020
Monday
0.04613
HTG MYR
21.678
MYR HTG
24/3/2020
Tuesday
0.04630
HTG MYR
21.599
MYR HTG
25/3/2020
Wednesday
0.04687
HTG MYR
21.335
MYR HTG
26/3/2020
Thursday
0.04646
HTG MYR
21.524
MYR HTG
27/3/2020
Friday
0.04591
HTG MYR
21.782
MYR HTG
30/3/2020
Monday
0.04561
HTG MYR
21.926
MYR HTG
31/3/2020
Tuesday
0.04544
HTG MYR
22.009
MYR HTG
1/4/2020
Wednesday
0.04544
HTG MYR
22.007
MYR HTG
2/4/2020
Thursday
0.04587
HTG MYR
21.801
MYR HTG
3/4/2020
Friday
0.04596
HTG MYR
21.759
MYR HTG
6/4/2020
Monday
0.04548
HTG MYR
21.989
MYR HTG
7/4/2020
Tuesday
0.04568
HTG MYR
21.890
MYR HTG
8/4/2020
Wednesday
0.04561
HTG MYR
21.927
MYR HTG
9/4/2020
Thursday
0.04561
HTG MYR
21.927
MYR HTG
10/4/2020
Friday
0.04572
HTG MYR
21.870
MYR HTG
13/4/2020
Monday
0.04572
HTG MYR
21.870
MYR HTG
14/4/2020
Tuesday
0.04572
HTG MYR
21.870
MYR HTG
15/4/2020
Wednesday
0.04507
HTG MYR
22.185
MYR HTG
16/4/2020
Thursday
0.04470
HTG MYR
22.371
MYR HTG
17/4/2020
Friday
0.04490
HTG MYR
22.273
MYR HTG
20/4/2020
Monday
0.04498
HTG MYR
22.231
MYR HTG
21/4/2020
Tuesday
0.04504
HTG MYR
22.201
MYR HTG
22/4/2020
Wednesday
0.04504
HTG MYR
22.201
MYR HTG
23/4/2020
Thursday
0.04476
HTG MYR
22.340
MYR HTG
24/4/2020
Friday
0.04497
HTG MYR
22.235
MYR HTG
27/4/2020
Monday
0.04456
HTG MYR
22.442
MYR HTG
28/4/2020
Tuesday
0.04456
HTG MYR
22.442
MYR HTG
29/4/2020
Wednesday
0.04463
HTG MYR
22.408
MYR HTG
30/4/2020
Thursday
0.04083
HTG MYR
24.491
MYR HTG
1/5/2020
Friday
0.04083
HTG MYR
24.491
MYR HTG
4/5/2020
Monday
0.04083
HTG MYR
24.491
MYR HTG
5/5/2020
Tuesday
0.04086
HTG MYR
24.472
MYR HTG
6/5/2020
Wednesday
0.04023
HTG MYR
24.857
MYR HTG
7/5/2020
Thursday
0.03989
HTG MYR
25.066
MYR HTG
8/5/2020
Friday
0.03864
HTG MYR
25.882
MYR HTG
11/5/2020
Monday
0.04038
HTG MYR
24.763
MYR HTG
12/5/2020
Tuesday
0.04077
HTG MYR
24.528
MYR HTG
13/5/2020
Wednesday
0.04091
HTG MYR
24.441
MYR HTG
14/5/2020
Thursday
0.04084
HTG MYR
24.486
MYR HTG
15/5/2020
Friday
0.04092
HTG MYR
24.439
MYR HTG
18/5/2020
Monday
0.04113
HTG MYR
24.315
MYR HTG
19/5/2020
Tuesday
0.04113
HTG MYR
24.315
MYR HTG
20/5/2020
Wednesday
0.04090
HTG MYR
24.452
MYR HTG
21/5/2020
Thursday
0.04096
HTG MYR
24.413
MYR HTG
22/5/2020
Friday
0.04081
HTG MYR
24.506
MYR HTG
25/5/2020
Monday
0.04112
HTG MYR
24.317
MYR HTG
26/5/2020
Tuesday
0.04107
HTG MYR
24.348
MYR HTG
27/5/2020
Wednesday
0.04107
HTG MYR
24.348
MYR HTG
28/5/2020
Thursday
0.04083
HTG MYR
24.491
MYR HTG
29/5/2020
Friday
0.04100
HTG MYR
24.392
MYR HTG
1/6/2020
Monday
0.04077
HTG MYR
24.527
MYR HTG
2/6/2020
Tuesday
0.04026
HTG MYR
24.841
MYR HTG
3/6/2020
Wednesday
0.03986
HTG MYR
25.088
MYR HTG
4/6/2020
Thursday
0.03956
HTG MYR
25.280
MYR HTG
5/6/2020
Friday
0.03963
HTG MYR
25.236
MYR HTG
8/6/2020
Monday
0.03926
HTG MYR
25.469
MYR HTG
9/6/2020
Tuesday
0.03939
HTG MYR
25.390
MYR HTG
10/6/2020
Wednesday
0.03983
HTG MYR
25.108
MYR HTG
11/6/2020
Thursday
0.03963
HTG MYR
25.236
MYR HTG
12/6/2020
Friday
0.03963
HTG MYR
25.236
MYR HTG
15/6/2020
Monday
0.03961
HTG MYR
25.249
MYR HTG
16/6/2020
Tuesday
0.03961
HTG MYR
25.246
MYR HTG
17/6/2020
Wednesday
0.03964
HTG MYR
25.230
MYR HTG
18/6/2020
Thursday
0.03957
HTG MYR
25.270
MYR HTG
19/6/2020
Friday
0.03934
HTG MYR
25.419
MYR HTG
22/6/2020
Monday
0.03921
HTG MYR
25.503
MYR HTG
23/6/2020
Tuesday
0.03942
HTG MYR
25.369
MYR HTG
24/6/2020
Wednesday
0.03954
HTG MYR
25.291
MYR HTG
25/6/2020
Thursday
0.03947
HTG MYR
25.337
MYR HTG
26/6/2020
Friday
0.03942
HTG MYR
25.371
MYR HTG
29/6/2020
Monday
0.03933
HTG MYR
25.428
MYR HTG
30/6/2020
Tuesday
0.03900
HTG MYR
25.641
MYR HTG
1/7/2020
Wednesday
0.03917
HTG MYR
25.532
MYR HTG
2/7/2020
Thursday
0.03918
HTG MYR
25.526
MYR HTG
3/7/2020
Friday
0.03917
HTG MYR
25.532
MYR HTG
6/7/2020
Monday
0.03919
HTG MYR
25.520
MYR HTG
7/7/2020
Tuesday
0.03909
HTG MYR
25.579
MYR HTG
8/7/2020
Wednesday
0.03907
HTG MYR
25.595
MYR HTG
9/7/2020
Thursday
0.03902
HTG MYR
25.626
MYR HTG
10/7/2020
Friday
0.03886
HTG MYR
25.732
MYR HTG
13/7/2020
Monday
0.03882
HTG MYR
25.760
MYR HTG
14/7/2020
Tuesday
0.03877
HTG MYR
25.794
MYR HTG
15/7/2020
Wednesday
0.03876
HTG MYR
25.797
MYR HTG
16/7/2020
Thursday
0.03859
HTG MYR
25.911
MYR HTG
17/7/2020
Friday
0.03868
HTG MYR
25.850
MYR HTG
20/7/2020
Monday
0.03837
HTG MYR
26.062
MYR HTG
21/7/2020
Tuesday
0.03850
HTG MYR
25.974
MYR HTG
22/7/2020
Wednesday
0.03863
HTG MYR
25.890
MYR HTG
23/7/2020
Thursday
0.03842
HTG MYR
26.025
MYR HTG
24/7/2020
Friday
0.03853
HTG MYR
25.956
MYR HTG
27/7/2020
Monday
0.03851
HTG MYR
25.966
MYR HTG
28/7/2020
Tuesday
0.03828
HTG MYR
26.124
MYR HTG
29/7/2020
Wednesday
0.03829
HTG MYR
26.119
MYR HTG
30/7/2020
Thursday
0.03809
HTG MYR
26.253
MYR HTG
31/7/2020
Friday
0.03818
HTG MYR
26.192
MYR HTG
3/8/2020
Monday
0.03827
HTG MYR
26.131
MYR HTG
4/8/2020
Tuesday
0.03809
HTG MYR
26.256
MYR HTG
5/8/2020
Wednesday
0.03798
HTG MYR
26.332
MYR HTG
6/8/2020
Thursday
0.03772
HTG MYR
26.508
MYR HTG
7/8/2020
Friday
0.03728
HTG MYR
26.822
MYR HTG
10/8/2020
Monday
0.03728
HTG MYR
26.824
MYR HTG
11/8/2020
Tuesday
0.03739
HTG MYR
26.748
MYR HTG
12/8/2020
Wednesday
0.03732
HTG MYR
26.792
MYR HTG
13/8/2020
Thursday
0.03738
HTG MYR
26.753
MYR HTG
14/8/2020
Friday
0.03732
HTG MYR
26.797
MYR HTG
17/8/2020
Monday
0.03744
HTG MYR
26.709
MYR HTG
18/8/2020
Tuesday
0.03732
HTG MYR
26.793
MYR HTG
19/8/2020
Wednesday
0.03724
HTG MYR
26.853
MYR HTG
20/8/2020
Thursday
0.03714
HTG MYR
26.925
MYR HTG
21/8/2020
Friday
0.03717
HTG MYR
26.903
MYR HTG
24/8/2020
Monday
0.03729
HTG MYR
26.818
MYR HTG
25/8/2020
Tuesday
0.03735
HTG MYR
26.773
MYR HTG
26/8/2020
Wednesday
0.03721
HTG MYR
26.875
MYR HTG
27/8/2020
Thursday
0.03721
HTG MYR
26.873
MYR HTG
28/8/2020
Friday
0.03718
HTG MYR
26.894
MYR HTG
31/8/2020
Monday
0.03719
HTG MYR
26.890
MYR HTG
1/9/2020
Tuesday
0.03713
HTG MYR
26.933
MYR HTG
2/9/2020
Wednesday
0.03703
HTG MYR
27.007
MYR HTG
3/9/2020
Thursday
0.03695
HTG MYR
27.063
MYR HTG
4/9/2020
Friday
0.03670
HTG MYR
27.244
MYR HTG
7/9/2020
Monday
0.03667
HTG MYR
27.274
MYR HTG
8/9/2020
Tuesday
0.03741
HTG MYR
26.730
MYR HTG
9/9/2020
Wednesday
0.03751
HTG MYR
26.660
MYR HTG
10/9/2020
Thursday
0.03833
HTG MYR
26.088
MYR HTG
11/9/2020
Friday
0.03849
HTG MYR
25.981
MYR HTG
14/9/2020
Monday
0.03839
HTG MYR
26.049
MYR HTG
15/9/2020
Tuesday
0.03843
HTG MYR
26.024
MYR HTG
16/9/2020
Wednesday
0.03854
HTG MYR
25.948
MYR HTG
17/9/2020
Thursday
0.03881
HTG MYR
25.765
MYR HTG
18/9/2020
Friday
0.03898
HTG MYR
25.654
MYR HTG
21/9/2020
Monday
0.03875
HTG MYR
25.804
MYR HTG
22/9/2020
Tuesday
0.03894
HTG MYR
25.682
MYR HTG
23/9/2020
Wednesday
0.03910
HTG MYR
25.576
MYR HTG
24/9/2020
Thursday
0.03932
HTG MYR
25.435
MYR HTG
25/9/2020
Friday
0.03948
HTG MYR
25.330
MYR HTG
28/9/2020
Monday
0.03947
HTG MYR
25.337
MYR HTG
29/9/2020
Tuesday
0.03954
HTG MYR
25.288
MYR HTG
30/9/2020
Wednesday
0.03937
HTG MYR
25.397
MYR HTG
1/10/2020
Thursday
0.03907
HTG MYR
25.594
MYR HTG
2/10/2020
Friday
0.03930
HTG MYR
25.447
MYR HTG
6/10/2020
Tuesday
0.06306
HTG MYR
15.859
MYR HTG
7/10/2020
Wednesday
0.06563
HTG MYR
15.238
MYR HTG
8/10/2020
Thursday
0.06589
HTG MYR
15.177
MYR HTG
9/10/2020
Friday
0.06519
HTG MYR
15.340
MYR HTG
12/10/2020
Monday
0.06530
HTG MYR
15.314
MYR HTG
13/10/2020
Tuesday
0.06581
HTG MYR
15.195
MYR HTG
14/10/2020
Wednesday
0.06575
HTG MYR
15.210
MYR HTG
15/10/2020
Thursday
0.06572
HTG MYR
15.215
MYR HTG
16/10/2020
Friday
0.06621
HTG MYR
15.104
MYR HTG
19/10/2020
Monday
0.06595
HTG MYR
15.162
MYR HTG
20/10/2020
Tuesday
0.06575
HTG MYR
15.208
MYR HTG
21/10/2020
Wednesday
0.06659
HTG MYR
15.016
MYR HTG
22/10/2020
Thursday
0.06639
HTG MYR
15.063
MYR HTG
23/10/2020
Friday
0.06642
HTG MYR
15.056
MYR HTG
26/10/2020
Monday
0.06625
HTG MYR
15.093
MYR HTG
27/10/2020
Tuesday
0.06642
HTG MYR
15.056
MYR HTG
28/10/2020
Wednesday
0.06660
HTG MYR
15.014
MYR HTG
29/10/2020
Thursday
0.06636
HTG MYR
15.070
MYR HTG
30/10/2020
Friday
0.06575
HTG MYR
15.210
MYR HTG
2/11/2020
Monday
0.06574
HTG MYR
15.211
MYR HTG
3/11/2020
Tuesday
0.06574
HTG MYR
15.211
MYR HTG
4/11/2020
Wednesday
0.06545
HTG MYR
15.279
MYR HTG
5/11/2020
Thursday
0.06528
HTG MYR
15.319
MYR HTG
6/11/2020
Friday
0.06547
HTG MYR
15.274
MYR HTG
9/11/2020
Monday
0.06569
HTG MYR
15.223
MYR HTG
10/11/2020
Tuesday
0.06525
HTG MYR
15.327
MYR HTG
11/11/2020
Wednesday
0.06374
HTG MYR
15.690
MYR HTG
12/11/2020
Thursday
0.06353
HTG MYR
15.740
MYR HTG
13/11/2020
Friday
0.06530
HTG MYR
15.314
MYR HTG
16/11/2020
Monday
0.06436
HTG MYR
15.537
MYR HTG
17/11/2020
Tuesday
0.06459
HTG MYR
15.483
MYR HTG
18/11/2020
Wednesday
0.06418
HTG MYR
15.581
MYR HTG
19/11/2020
Thursday
0.06392
HTG MYR
15.645
MYR HTG
20/11/2020
Friday
0.06380
HTG MYR
15.674
MYR HTG
23/11/2020
Monday
0.06370
HTG MYR
15.698
MYR HTG
24/11/2020
Tuesday
0.06379
HTG MYR
15.676
MYR HTG
25/11/2020
Wednesday
0.06335
HTG MYR
15.786
MYR HTG
26/11/2020
Thursday
0.06179
HTG MYR
16.184
MYR HTG
27/11/2020
Friday
0.06167
HTG MYR
16.214
MYR HTG
30/11/2020
Monday
0.06191
HTG MYR
16.151
MYR HTG
1/12/2020
Tuesday
0.06157
HTG MYR
16.241
MYR HTG
2/12/2020
Wednesday
0.06163
HTG MYR
16.225
MYR HTG
3/12/2020
Thursday
0.06047
HTG MYR
16.538
MYR HTG
4/12/2020
Friday
0.06094
HTG MYR
16.410
MYR HTG
7/12/2020
Monday
0.05978
HTG MYR
16.727
MYR HTG
8/12/2020
Tuesday
0.06055
HTG MYR
16.515
MYR HTG
9/12/2020
Wednesday
0.05859
HTG MYR
17.067
MYR HTG
10/12/2020
Thursday
0.05977
HTG MYR
16.731
MYR HTG
11/12/2020
Friday
0.05827
HTG MYR
17.160
MYR HTG
14/12/2020
Monday
0.05839
HTG MYR
17.126
MYR HTG
15/12/2020
Tuesday
0.05705
HTG MYR
17.528
MYR HTG
16/12/2020
Wednesday
0.05689
HTG MYR
17.576
MYR HTG
17/12/2020
Thursday
0.05917
HTG MYR
16.901
MYR HTG
18/12/2020
Friday
0.05640
HTG MYR
17.730
MYR HTG
21/12/2020
Monday
0.05729
HTG MYR
17.456
MYR HTG
22/12/2020
Tuesday
0.05798
HTG MYR
17.248
MYR HTG
23/12/2020
Wednesday
0.05584
HTG MYR
17.907
MYR HTG
24/12/2020
Thursday
0.05685
HTG MYR
17.589
MYR HTG
25/12/2020
Friday
0.05649
HTG MYR
17.702
MYR HTG
28/12/2020
Monday
0.05649
HTG MYR
17.702
MYR HTG
29/12/2020
Tuesday
0.05608
HTG MYR
17.833
MYR HTG
30/12/2020
Wednesday
0.05618
HTG MYR
17.799
MYR HTG
31/12/2020
Thursday
0.05555
HTG MYR
18.002
MYR HTG