Halaman Utama / Rupee Sri Lanka / Kadar 2024

Kadar 2024 untuk Rupee Sri Lanka dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Rupee Sri Lanka ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Sri Lanka .
min = 0.01415 (1/01/2024) prt = 0.01527 maks = 0.01606 (26/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.01415
LKR MYR
70.686
MYR LKR
2/01/2024
Selasa
0.01417
LKR MYR
70.571
MYR LKR
3/01/2024
Rabu
0.01437
LKR MYR
69.585
MYR LKR
4/01/2024
Khamis
0.01435
LKR MYR
69.709
MYR LKR
5/01/2024
Jumaat
0.01442
LKR MYR
69.365
MYR LKR
8/01/2024
Isnin
0.01439
LKR MYR
69.496
MYR LKR
9/01/2024
Selasa
0.01440
LKR MYR
69.451
MYR LKR
10/01/2024
Rabu
0.01439
LKR MYR
69.502
MYR LKR
11/01/2024
Khamis
0.01443
LKR MYR
69.317
MYR LKR
12/01/2024
Jumaat
0.01441
LKR MYR
69.406
MYR LKR
15/01/2024
Isnin
0.01449
LKR MYR
68.995
MYR LKR
16/01/2024
Selasa
0.01457
LKR MYR
68.626
MYR LKR
17/01/2024
Rabu
0.01465
LKR MYR
68.279
MYR LKR
18/01/2024
Khamis
0.01470
LKR MYR
68.035
MYR LKR
19/01/2024
Jumaat
0.01468
LKR MYR
68.109
MYR LKR
22/01/2024
Isnin
0.01477
LKR MYR
67.701
MYR LKR
23/01/2024
Selasa
0.01476
LKR MYR
67.733
MYR LKR
24/01/2024
Rabu
0.01477
LKR MYR
67.687
MYR LKR
25/01/2024
Khamis
0.01484
LKR MYR
67.382
MYR LKR
26/01/2024
Jumaat
0.01477
LKR MYR
67.689
MYR LKR
29/01/2024
Isnin
0.01486
LKR MYR
67.302
MYR LKR
30/01/2024
Selasa
0.01488
LKR MYR
67.195
MYR LKR
31/01/2024
Rabu
0.01490
LKR MYR
67.108
MYR LKR
1/02/2024
Khamis
0.01499
LKR MYR
66.698
MYR LKR
2/02/2024
Jumaat
0.01514
LKR MYR
66.038
MYR LKR
5/02/2024
Isnin
0.01508
LKR MYR
66.323
MYR LKR
6/02/2024
Selasa
0.01523
LKR MYR
65.676
MYR LKR
7/02/2024
Rabu
0.01520
LKR MYR
65.802
MYR LKR
8/02/2024
Khamis
0.01524
LKR MYR
65.634
MYR LKR
9/02/2024
Jumaat
0.01523
LKR MYR
65.674
MYR LKR
12/02/2024
Isnin
0.01525
LKR MYR
65.570
MYR LKR
13/02/2024
Selasa
0.01520
LKR MYR
65.808
MYR LKR
14/02/2024
Rabu
0.01527
LKR MYR
65.468
MYR LKR
15/02/2024
Khamis
0.01530
LKR MYR
65.380
MYR LKR
16/02/2024
Jumaat
0.01532
LKR MYR
65.280
MYR LKR
19/02/2024
Isnin
0.01532
LKR MYR
65.294
MYR LKR
20/02/2024
Selasa
0.01535
LKR MYR
65.151
MYR LKR
21/02/2024
Rabu
0.01539
LKR MYR
64.981
MYR LKR
22/02/2024
Khamis
0.01533
LKR MYR
65.221
MYR LKR
23/02/2024
Jumaat
0.01532
LKR MYR
65.263
MYR LKR
26/02/2024
Isnin
0.01535
LKR MYR
65.151
MYR LKR
27/02/2024
Selasa
0.01533
LKR MYR
65.230
MYR LKR
28/02/2024
Rabu
0.01533
LKR MYR
65.231
MYR LKR
29/02/2024
Khamis
0.01534
LKR MYR
65.188
MYR LKR
1/03/2024
Jumaat
0.01531
LKR MYR
65.337
MYR LKR
4/03/2024
Isnin
0.01534
LKR MYR
65.179
MYR LKR
5/03/2024
Selasa
0.01535
LKR MYR
65.163
MYR LKR
6/03/2024
Rabu
0.01535
LKR MYR
65.148
MYR LKR
7/03/2024
Khamis
0.01531
LKR MYR
65.309
MYR LKR
8/03/2024
Jumaat
0.01531
LKR MYR
65.332
MYR LKR
11/03/2024
Isnin
0.01524
LKR MYR
65.612
MYR LKR
12/03/2024
Selasa
0.01523
LKR MYR
65.655
MYR LKR
13/03/2024
Rabu
0.01527
LKR MYR
65.481
MYR LKR
14/03/2024
Khamis
0.01532
LKR MYR
65.291
MYR LKR
15/03/2024
Jumaat
0.01531
LKR MYR
65.336
MYR LKR
18/03/2024
Isnin
0.01545
LKR MYR
64.727
MYR LKR
19/03/2024
Selasa
0.01548
LKR MYR
64.579
MYR LKR
20/03/2024
Rabu
0.01559
LKR MYR
64.157
MYR LKR
21/03/2024
Khamis
0.01550
LKR MYR
64.516
MYR LKR
22/03/2024
Jumaat
0.01550
LKR MYR
64.513
MYR LKR
25/03/2024
Isnin
0.01558
LKR MYR
64.181
MYR LKR
26/03/2024
Selasa
0.01563
LKR MYR
63.969
MYR LKR
27/03/2024
Rabu
0.01563
LKR MYR
63.965
MYR LKR
28/03/2024
Khamis
0.01573
LKR MYR
63.575
MYR LKR
29/03/2024
Jumaat
0.01571
LKR MYR
63.650
MYR LKR
1/04/2024
Isnin
0.01575
LKR MYR
63.507
MYR LKR
2/04/2024
Selasa
0.01583
LKR MYR
63.166
MYR LKR
3/04/2024
Rabu
0.01592
LKR MYR
62.811
MYR LKR
4/04/2024
Khamis
0.01582
LKR MYR
63.194
MYR LKR
5/04/2024
Jumaat
0.01582
LKR MYR
63.202
MYR LKR
8/04/2024
Isnin
0.01588
LKR MYR
62.977
MYR LKR
9/04/2024
Selasa
0.01592
LKR MYR
62.830
MYR LKR
10/04/2024
Rabu
0.01590
LKR MYR
62.902
MYR LKR
11/04/2024
Khamis
0.01588
LKR MYR
62.972
MYR LKR
12/04/2024
Jumaat
0.01596
LKR MYR
62.638
MYR LKR
15/04/2024
Isnin
0.01601
LKR MYR
62.446
MYR LKR
16/04/2024
Selasa
0.01603
LKR MYR
62.387
MYR LKR
17/04/2024
Rabu
0.01595
LKR MYR
62.679
MYR LKR
18/04/2024
Khamis
0.01589
LKR MYR
62.950
MYR LKR
19/04/2024
Jumaat
0.01582
LKR MYR
63.199
MYR LKR
22/04/2024
Isnin
0.01583
LKR MYR
63.171
MYR LKR
23/04/2024
Selasa
0.01592
LKR MYR
62.806
MYR LKR
24/04/2024
Rabu
0.01593
LKR MYR
62.773
MYR LKR
25/04/2024
Khamis
0.01604
LKR MYR
62.353
MYR LKR
26/04/2024
Jumaat
0.01606
LKR MYR
62.256
MYR LKR